24643 中铝麦银五六购Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 5.070 | 200,000 | 424,000 | 2.247 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.140 | 100,000 | 424,000 | 2.247 | 78,000 | 0.304 | 22,000 | 0.290 |
| 31/10/2024 | 0.270 | 4.950 | 1,296,000 | 480,000 | 2.544 | 602,000 | 0.247 | 574,000 | 0.249 |
| 30/10/2024 | 0.239 | 4.870 | 752,000 | 508,000 | 2.692 | 298,000 | 0.238 | 454,000 | 0.229 |
| 29/10/2024 | 0.395 | 5.530 | 236,000 | 352,000 | 1.865 | 118,000 | 0.410 | 118,000 | 0.410 |
| 28/10/2024 | 0.450 | 5.650 | 198,000 | 352,000 | 1.865 | 94,000 | 0.472 | 104,000 | 0.471 |
| 25/10/2024 | 0.480 | 5.740 | 60,000 | 342,000 | 1.812 | 26,000 | 0.499 | 32,000 | 0.545 |
| 24/10/2024 | 0.630 | 6.190 | 12,000 | 336,000 | 1.781 | 6,000 | 0.550 | 6,000 | 0.540 |
| 23/10/2024 | 0.590 | 6.050 | 12,000 | 336,000 | 1.781 | 6,000 | 0.610 | 6,000 | 0.620 |
| 22/10/2024 | 0.630 | 6.170 | 0 | 336,000 | 1.781 | ||||
| 21/10/2024 | 0.650 | 6.190 | 8,000 | 336,000 | 1.781 | 8,000 | 0.710 | ||
| 18/10/2024 | 0.660 | 6.220 | 18,000 | 328,000 | 1.738 | 18,000 | 0.634 | ||
| 17/10/2024 | 0.680 | 6.230 | 0 | 310,000 | 1.643 | ||||
| 16/10/2024 | 0.690 | 6.270 | 0 | 310,000 | 1.643 | ||||
| 15/10/2024 | 0.630 | 6.100 | 28,000 | 310,000 | 1.643 | 4,000 | 0.720 | 24,000 | 0.693 |
| 14/10/2024 | 0.770 | 6.360 | 34,000 | 290,000 | 1.537 | 8,000 | 0.793 | 26,000 | 0.767 |
| 10/10/2024 | 0.630 | 6.070 | 50,000 | 272,000 | 1.441 | 36,000 | 0.606 | 14,000 | 0.616 |
| 09/10/2024 | 0.500 | 5.680 | 56,000 | 294,000 | 1.558 | 32,000 | 0.477 | 24,000 | 0.489 |
| 08/10/2024 | 0.580 | 5.910 | 188,000 | 302,000 | 1.600 | 88,000 | 0.582 | 74,000 | 0.631 |
| 07/10/2024 | 0.780 | 6.430 | 280,000 | 316,000 | 1.675 | 42,000 | 0.797 | 238,000 | 0.777 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |