24643 中铝麦银五六购Ａ (认购证)
按盘价 
0.138 +0.038 (+38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.100 | 4.820 | 154,000 | 1,980,000 | 10.493 | 78,000 | 0.105 | 76,000 | 0.101 |
| 22/01/2025 | 0.108 | 4.860 | 258,000 | 1,982,000 | 10.503 | 148,000 | 0.112 | 110,000 | 0.112 |
| 21/01/2025 | 0.122 | 4.930 | 144,000 | 2,020,000 | 10.705 | 68,000 | 0.116 | 76,000 | 0.116 |
| 20/01/2025 | 0.117 | 4.900 | 102,000 | 2,012,000 | 10.662 | 60,000 | 0.122 | 26,000 | 0.118 |
| 17/01/2025 | 0.130 | 4.950 | 800,000 | 2,046,000 | 10.843 | 396,000 | 0.121 | 404,000 | 0.121 |
| 16/01/2025 | 0.114 | 4.840 | 1,122,000 | 2,038,000 | 10.800 | 602,000 | 0.112 | 520,000 | 0.112 |
| 15/01/2025 | 0.087 | 4.620 | 684,000 | 2,120,000 | 11.235 | 420,000 | 0.087 | 264,000 | 0.087 |
| 14/01/2025 | 0.098 | 4.680 | 50,000 | 2,276,000 | 12.061 | 20,000 | 0.090 | 30,000 | 0.092 |
| 13/01/2025 | 0.099 | 4.660 | 186,000 | 2,266,000 | 12.008 | 100,000 | 0.101 | 86,000 | 0.098 |
| 10/01/2025 | 0.093 | 4.610 | 608,000 | 2,280,000 | 12.083 | 204,000 | 0.095 | 304,000 | 0.093 |
| 09/01/2025 | 0.091 | 4.550 | 720,000 | 2,180,000 | 11.553 | 290,000 | 0.082 | 430,000 | 0.085 |
| 08/01/2025 | 0.063 | 4.340 | 128,000 | 2,040,000 | 10.811 | 64,000 | 0.066 | 64,000 | 0.065 |
| 07/01/2025 | 0.071 | 4.390 | 294,000 | 2,040,000 | 10.811 | 144,000 | 0.076 | 150,000 | 0.076 |
| 06/01/2025 | 0.075 | 4.410 | 1,972,000 | 2,034,000 | 10.779 | 982,000 | 0.084 | 990,000 | 0.085 |
| 03/01/2025 | 0.089 | 4.490 | 174,000 | 2,026,000 | 10.737 | 80,000 | 0.103 | 94,000 | 0.099 |
| 02/01/2025 | 0.081 | 4.430 | 0 | 2,012,000 | 10.662 | ||||
| 31/12/2024 | 0.102 | 4.490 | 0 | 2,012,000 | 10.662 | ||||
| 30/12/2024 | 0.102 | 4.530 | 100,000 | 2,012,000 | 10.662 | 100,000 | 0.103 | ||
| 27/12/2024 | 0.096 | 4.450 | 844,000 | 2,112,000 | 11.192 | 250,000 | 0.083 | 594,000 | 0.087 |
| 24/12/2024 | 0.083 | 4.400 | 0 | 1,768,000 | 9.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |