24643 快手摩利六五沽Ａ (认沽证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.133 | 82.300 | 96,840,000 | 2,330,000 | 2.912 | 42,955,000 | 0.138 | 43,800,000 | 0.138 |
| 27/01/2026 | 0.157 | 78.800 | 45,430,000 | 1,485,000 | 1.856 | 20,110,000 | 0.160 | 20,945,000 | 0.160 |
| 26/01/2026 | 0.162 | 78.600 | 109,660,000 | 650,000 | 0.812 | 50,915,000 | 0.166 | 50,300,000 | 0.166 |
| 23/01/2026 | 0.141 | 81.250 | 54,040,000 | 1,265,000 | 1.581 | 24,150,000 | 0.148 | 24,550,000 | 0.148 |
| 22/01/2026 | 0.156 | 79.100 | 103,870,000 | 865,000 | 1.081 | 47,925,000 | 0.161 | 47,615,000 | 0.161 |
| 21/01/2026 | 0.158 | 78.800 | 50,160,000 | 1,175,000 | 1.469 | 21,145,000 | 0.172 | 21,490,000 | 0.173 |
| 20/01/2026 | 0.183 | 76.050 | 68,685,000 | 830,000 | 1.038 | 30,680,000 | 0.182 | 31,080,000 | 0.181 |
| 19/01/2026 | 0.181 | 76.750 | 15,745,000 | 430,000 | 0.538 | 7,560,000 | 0.184 | 7,990,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |