24688 美高摩通六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.026 | 10.910 | 88,000 | 71.740 | 88,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 11.080 | 0 | 71.477 | ||||
| 12/05/2026 | 0.029 | 11.100 | 0 | 71.813 | ||||
| 11/05/2026 | 0.031 | 11.280 | 0 | 71.386 | ||||
| 08/05/2026 | 0.032 | 11.350 | 0 | 70.853 | ||||
| 07/05/2026 | 0.032 | 11.410 | 0 | 70.196 | ||||
| 06/05/2026 | 0.032 | 11.480 | 0 | 69.467 | ||||
| 05/05/2026 | 0.032 | 11.170 | 0 | 71.774 | ||||
| 04/05/2026 | 0.033 | 11.240 | 464,000 | 71.602 | 464,000 | 0.034 | ||
| 30/04/2026 | 0.037 | 11.680 | 0 | 69.562 | ||||
| 29/04/2026 | 0.037 | 11.650 | 0 | 69.625 | ||||
| 28/04/2026 | 0.033 | 11.120 | 0 | 71.496 | ||||
| 27/04/2026 | 0.036 | 11.490 | 0 | 70.020 | ||||
| 24/04/2026 | 0.036 | 11.280 | 0 | 71.163 | ||||
| 23/04/2026 | 0.036 | 11.330 | 0 | 70.597 | ||||
| 22/04/2026 | 0.036 | 11.270 | 408,000 | 70.901 | 408,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 11.540 | 0 | 70.683 | ||||
| 20/04/2026 | 0.040 | 11.570 | 0 | 70.280 | ||||
| 17/04/2026 | 0.039 | 11.530 | 0 | 69.610 | ||||
| 16/04/2026 | 0.037 | 11.390 | 100,000 | 69.537 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |