24688 美高摩通六甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.026 | 10.910 | 88,000 | 12,628,000 | 18.040 | 88,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 11.080 | 0 | 12,540,000 | 17.914 | ||||
| 12/05/2026 | 0.029 | 11.100 | 0 | 12,540,000 | 17.914 | ||||
| 11/05/2026 | 0.031 | 11.280 | 0 | 12,540,000 | 17.914 | ||||
| 08/05/2026 | 0.032 | 11.350 | 0 | 12,540,000 | 17.914 | ||||
| 07/05/2026 | 0.032 | 11.410 | 0 | 12,540,000 | 17.914 | ||||
| 06/05/2026 | 0.032 | 11.480 | 0 | 12,540,000 | 17.914 | ||||
| 05/05/2026 | 0.032 | 11.170 | 0 | 12,540,000 | 17.914 | ||||
| 04/05/2026 | 0.033 | 11.240 | 464,000 | 12,540,000 | 17.914 | 464,000 | 0.034 | ||
| 30/04/2026 | 0.037 | 11.680 | 0 | 12,076,000 | 17.251 | ||||
| 29/04/2026 | 0.037 | 11.650 | 0 | 12,076,000 | 17.251 | ||||
| 28/04/2026 | 0.033 | 11.120 | 0 | 12,076,000 | 17.251 | ||||
| 27/04/2026 | 0.036 | 11.490 | 0 | 12,076,000 | 17.251 | ||||
| 24/04/2026 | 0.036 | 11.280 | 0 | 12,076,000 | 17.251 | ||||
| 23/04/2026 | 0.036 | 11.330 | 0 | 12,076,000 | 17.251 | ||||
| 22/04/2026 | 0.036 | 11.270 | 408,000 | 12,076,000 | 17.251 | 408,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 11.540 | 0 | 11,668,000 | 16.669 | ||||
| 20/04/2026 | 0.040 | 11.570 | 0 | 11,668,000 | 16.669 | ||||
| 17/04/2026 | 0.039 | 11.530 | 0 | 11,668,000 | 16.669 | ||||
| 16/04/2026 | 0.037 | 11.390 | 100,000 | 11,668,000 | 16.669 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |