24695 微機華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 23.520 | 0 | 117.034 | ||||
| 26/06/2026 | 0.010 | 21.800 | 0 | 123.063 | ||||
| 25/06/2026 | 0.010 | 22.360 | 0 | 117.338 | ||||
| 24/06/2026 | 0.010 | 23.360 | 0 | 109.059 | ||||
| 23/06/2026 | 0.010 | 23.320 | 0 | 107.726 | ||||
| 22/06/2026 | 0.010 | 23.100 | 0 | 107.586 | ||||
| 18/06/2026 | 0.010 | 23.400 | 0 | 100.256 | ||||
| 17/06/2026 | 0.010 | 24.240 | 0 | 94.217 | ||||
| 16/06/2026 | 0.010 | 21.300 | 0 | 110.454 | ||||
| 15/06/2026 | 0.010 | 23.020 | 0 | 98.857 | ||||
| 12/06/2026 | 0.010 | 24.460 | 0 | 87.758 | ||||
| 11/06/2026 | 0.010 | 23.960 | 0 | 89.440 | ||||
| 10/06/2026 | 0.010 | 24.140 | 0 | 87.553 | ||||
| 09/06/2026 | 0.010 | 24.680 | 0 | 83.902 | ||||
| 08/06/2026 | 0.010 | 24.560 | 0 | 83.653 | ||||
| 05/06/2026 | 0.010 | 25.100 | 0 | 78.620 | ||||
| 04/06/2026 | 0.010 | 24.420 | 0 | 81.145 | ||||
| 03/06/2026 | 0.011 | 25.080 | 900,000 | 78.492 | 900,000 | 0.012 | ||
| 02/06/2026 | 0.012 | 25.060 | 0 | 79.026 | ||||
| 01/06/2026 | 0.013 | 24.920 | 100,000 | 80.088 | 100,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |