24695 微机华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 23.520 | 0 | 3,795,000 | 9.488 | ||||
| 26/06/2026 | 0.010 | 21.800 | 0 | 3,795,000 | 9.488 | ||||
| 25/06/2026 | 0.010 | 22.360 | 0 | 3,795,000 | 9.488 | ||||
| 24/06/2026 | 0.010 | 23.360 | 0 | 3,795,000 | 9.488 | ||||
| 23/06/2026 | 0.010 | 23.320 | 0 | 3,795,000 | 9.488 | ||||
| 22/06/2026 | 0.010 | 23.100 | 0 | 3,795,000 | 9.488 | ||||
| 18/06/2026 | 0.010 | 23.400 | 0 | 3,795,000 | 9.488 | ||||
| 17/06/2026 | 0.010 | 24.240 | 0 | 3,795,000 | 9.488 | ||||
| 16/06/2026 | 0.010 | 21.300 | 0 | 3,795,000 | 9.488 | ||||
| 15/06/2026 | 0.010 | 23.020 | 0 | 3,795,000 | 9.488 | ||||
| 12/06/2026 | 0.010 | 24.460 | 0 | 3,795,000 | 9.488 | ||||
| 11/06/2026 | 0.010 | 23.960 | 0 | 3,795,000 | 9.488 | ||||
| 10/06/2026 | 0.010 | 24.140 | 0 | 3,795,000 | 9.488 | ||||
| 09/06/2026 | 0.010 | 24.680 | 0 | 3,795,000 | 9.488 | ||||
| 08/06/2026 | 0.010 | 24.560 | 0 | 3,795,000 | 9.488 | ||||
| 05/06/2026 | 0.010 | 25.100 | 0 | 3,795,000 | 9.488 | ||||
| 04/06/2026 | 0.010 | 24.420 | 0 | 3,795,000 | 9.488 | ||||
| 03/06/2026 | 0.011 | 25.080 | 900,000 | 3,795,000 | 9.488 | 900,000 | 0.012 | ||
| 02/06/2026 | 0.012 | 25.060 | 0 | 2,895,000 | 7.238 | ||||
| 01/06/2026 | 0.013 | 24.920 | 100,000 | 2,895,000 | 7.238 | 100,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |