24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.016 | 1.780 | 5,000 | 57.496 | 5,000 | 0.016 | ||
| 09/06/2026 | 0.018 | 1.800 | 0 | 57.745 | ||||
| 08/06/2026 | 0.018 | 1.780 | 5,000 | 58.462 | 5,000 | 0.018 | ||
| 05/06/2026 | 0.024 | 1.870 | 0 | 57.239 | ||||
| 04/06/2026 | 0.024 | 1.890 | 0 | 56.141 | ||||
| 03/06/2026 | 0.026 | 1.920 | 0 | 55.599 | ||||
| 02/06/2026 | 0.029 | 1.940 | 1,400,000 | 55.899 | 700,000 | 0.029 | 700,000 | 0.028 |
| 01/06/2026 | 0.025 | 1.930 | 0 | 54.288 | ||||
| 29/05/2026 | 0.022 | 1.910 | 0 | 53.116 | ||||
| 28/05/2026 | 0.022 | 1.810 | 0 | 57.356 | ||||
| 27/05/2026 | 0.024 | 1.830 | 0 | 57.342 | ||||
| 26/05/2026 | 0.026 | 1.850 | 0 | 57.247 | ||||
| 22/05/2026 | 0.026 | 1.890 | 0 | 54.757 | ||||
| 21/05/2026 | 0.026 | 1.880 | 1,200,000 | 55.028 | 600,000 | 0.029 | 600,000 | 0.030 |
| 20/05/2026 | 0.031 | 1.920 | 0 | 55.335 | ||||
| 19/05/2026 | 0.031 | 1.920 | 0 | 55.145 | ||||
| 18/05/2026 | 0.030 | 1.910 | 120,000 | 54.991 | 120,000 | 0.029 | ||
| 15/05/2026 | 0.031 | 1.930 | 2,560,000 | 54.039 | 1,380,000 | 0.034 | 1,180,000 | 0.036 |
| 14/05/2026 | 0.032 | 1.930 | 1,680,000 | 54.288 | 680,000 | 0.033 | 1,000,000 | 0.034 |
| 13/05/2026 | 0.034 | 1.930 | 200,000 | 54.932 | 100,000 | 0.034 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |