24717 海油韩投五二购Ａ (认购证)
按盘价 
0.091 +0.035 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.091 | 19.420 | 4,640,000 | ||||||
| 27/09/2024 | 0.056 | 18.580 | 3,960,000 | 7,495,000 | 12.492 | 1,550,000 | 0.058 | 2,030,000 | 0.042 |
| 26/09/2024 | 0.050 | 18.400 | 11,860,000 | 7,015,000 | 11.692 | 4,535,000 | 0.081 | 7,205,000 | 0.073 |
| 25/09/2024 | 0.091 | 19.680 | 21,520,000 | 4,345,000 | 7.242 | 10,680,000 | 0.109 | 10,780,000 | 0.110 |
| 24/09/2024 | 0.095 | 19.760 | 14,250,000 | 4,245,000 | 7.075 | 7,500,000 | 0.092 | 6,500,000 | 0.091 |
| 23/09/2024 | 0.066 | 18.980 | 1,750,000 | 5,245,000 | 8.742 | 875,000 | 0.072 | 875,000 | 0.072 |
| 20/09/2024 | 0.068 | 18.900 | 700,000 | 5,245,000 | 8.742 | 350,000 | 0.076 | 350,000 | 0.073 |
| 19/09/2024 | 0.061 | 18.800 | 150,000 | 5,245,000 | 8.742 | 75,000 | 0.059 | 75,000 | 0.058 |
| 17/09/2024 | 0.063 | 18.780 | 350,000 | 5,245,000 | 8.742 | 175,000 | 0.064 | 175,000 | 0.065 |
| 16/09/2024 | 0.056 | 18.420 | 0 | 5,245,000 | 8.742 | ||||
| 13/09/2024 | 0.058 | 18.480 | 0 | 5,245,000 | 8.742 | ||||
| 12/09/2024 | 0.048 | 18.160 | 400,000 | 5,245,000 | 8.742 | 200,000 | 0.046 | 200,000 | 0.046 |
| 11/09/2024 | 0.047 | 17.980 | 0 | 5,245,000 | 8.742 | ||||
| 10/09/2024 | 0.057 | 18.420 | 0 | 5,245,000 | 8.742 | ||||
| 09/09/2024 | 0.055 | 18.340 | 50,000 | 5,245,000 | 8.742 | 50,000 | 0.055 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 19.100 | 3,960,000 | 5,195,000 | 8.658 | 1,980,000 | 0.085 | 1,930,000 | 0.087 |
| 04/09/2024 | 0.089 | 19.160 | 4,830,000 | 5,245,000 | 8.742 | 2,440,000 | 0.105 | 2,390,000 | 0.105 |
| 03/09/2024 | 0.146 | 20.510 | 11,590,000 | 5,295,000 | 8.825 | 5,795,000 | 0.139 | 5,795,000 | 0.139 |
| 02/09/2024 | 0.146 | 20.410 | 9,930,000 | 5,295,000 | 8.825 | 4,915,000 | 0.145 | 5,015,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |