24718 平安匯豐四乙購Ａ (认购证)
按盘价 
0.740 +0.160 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.740 | 50.150 | 750,000 | 46.691 | ||||
| 27/09/2024 | 0.580 | 48.600 | 1,465,000 | 39.641 | 1,045,000 | 0.528 | ||
| 26/09/2024 | 0.375 | 45.550 | 6,090,000 | 38.330 | 1,810,000 | 0.300 | 2,275,000 | 0.218 |
| 25/09/2024 | 0.177 | 41.900 | 6,350,000 | 35.551 | 3,275,000 | 0.209 | 2,455,000 | 0.211 |
| 24/09/2024 | 0.127 | 40.350 | 15,745,000 | 35.882 | 5,235,000 | 0.126 | 7,560,000 | 0.125 |
| 23/09/2024 | 0.063 | 37.650 | 1,530,000 | 36.059 | 870,000 | 0.065 | 660,000 | 0.067 |
| 20/09/2024 | 0.062 | 37.650 | 410,000 | 35.219 | 360,000 | 0.063 | ||
| 19/09/2024 | 0.056 | 37.200 | 755,000 | 35.342 | 210,000 | 0.052 | 485,000 | 0.054 |
| 17/09/2024 | 0.036 | 35.750 | 3,015,000 | 35.243 | 2,130,000 | 0.036 | 750,000 | 0.035 |
| 16/09/2024 | 0.030 | 35.100 | 8,525,000 | 35.463 | 2,750,000 | 0.028 | 3,000,000 | 0.026 |
| 13/09/2024 | 0.034 | 35.350 | 3,205,000 | 35.230 | 915,000 | 0.037 | 2,290,000 | 0.035 |
| 12/09/2024 | 0.029 | 34.850 | 1,010,000 | 35.184 | 555,000 | 0.026 | 455,000 | 0.024 |
| 11/09/2024 | 0.024 | 34.400 | 6,180,000 | 34.777 | 3,035,000 | 0.024 | 3,095,000 | 0.024 |
| 10/09/2024 | 0.028 | 34.600 | 0 | 35.270 | ||||
| 09/09/2024 | 0.028 | 34.750 | 560,000 | 34.617 | 150,000 | 0.025 | 410,000 | 0.027 |
| 06/09/2024 | 0 | 34.185 | ||||||
| 05/09/2024 | 0.038 | 35.600 | 0 | 34.011 | ||||
| 04/09/2024 | 0.035 | 35.100 | 9,400,000 | 37.874 | 4,700,000 | 0.039 | 4,700,000 | 0.039 |
| 03/09/2024 | 0.045 | 35.631 | 4,640,000 | 35.213 | 2,320,000 | 0.046 | 2,320,000 | 0.047 |
| 02/09/2024 | 0.051 | 35.981 | 9,600,000 | 35.225 | 4,800,000 | 0.053 | 4,800,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |