24718 平安匯豐四乙購Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.214 | 44.800 | 0 | 52.874 | ||||
| 28/11/2024 | 0.214 | 44.800 | 0 | 51.546 | ||||
| 27/11/2024 | 0.214 | 45.850 | 0 | 37.020 | ||||
| 26/11/2024 | 0.135 | 44.450 | 0 | 35.342 | ||||
| 25/11/2024 | 0.145 | 44.300 | 0 | 38.305 | ||||
| 22/11/2024 | 0.168 | 44.700 | 0 | 36.754 | ||||
| 21/11/2024 | 0.260 | 46.150 | 0 | 38.135 | ||||
| 20/11/2024 | 0.285 | 46.600 | 0 | 36.629 | ||||
| 19/11/2024 | 0.260 | 46.150 | 0 | 36.753 | ||||
| 18/11/2024 | 0.255 | 46.000 | 0 | 36.928 | ||||
| 15/11/2024 | 0.249 | 45.600 | 0 | 38.381 | ||||
| 14/11/2024 | 0.270 | 45.850 | 0 | 38.934 | ||||
| 13/11/2024 | 0.290 | 46.450 | 0 | 35.246 | ||||
| 12/11/2024 | 0.280 | 45.900 | 0 | 39.054 | ||||
| 11/11/2024 | 0.445 | 48.200 | 180,000 | 40.616 | 180,000 | 0.479 | ||
| 08/11/2024 | 0.630 | 49.900 | 0 | 49.940 | ||||
| 07/11/2024 | 0.750 | 51.750 | 50,000 | 42.861 | 25,000 | 0.764 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 47.332 | ||||
| 05/11/2024 | 0.630 | 50.200 | 160,000 | 43.542 | ||||
| 04/11/2024 | 0.500 | 48.050 | 0 | 48.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |