24718 平安汇丰四乙购Ａ (认购证)
按盘价 
0.740 +0.160 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.740 | 50.150 | 750,000 | ||||||
| 27/09/2024 | 0.580 | 48.600 | 1,465,000 | 2,215,000 | 3.160 | 1,045,000 | 0.528 | ||
| 26/09/2024 | 0.375 | 45.550 | 6,090,000 | 3,260,000 | 4.660 | 1,810,000 | 0.300 | 2,275,000 | 0.218 |
| 25/09/2024 | 0.177 | 41.900 | 6,350,000 | 2,795,000 | 3.990 | 3,275,000 | 0.209 | 2,455,000 | 0.211 |
| 24/09/2024 | 0.127 | 40.350 | 15,745,000 | 3,615,000 | 5.160 | 5,235,000 | 0.126 | 7,560,000 | 0.125 |
| 23/09/2024 | 0.063 | 37.650 | 1,530,000 | 1,290,000 | 1.840 | 870,000 | 0.065 | 660,000 | 0.067 |
| 20/09/2024 | 0.062 | 37.650 | 410,000 | 1,500,000 | 2.140 | 360,000 | 0.063 | ||
| 19/09/2024 | 0.056 | 37.200 | 755,000 | 1,860,000 | 2.660 | 210,000 | 0.052 | 485,000 | 0.054 |
| 17/09/2024 | 0.036 | 35.750 | 3,015,000 | 1,585,000 | 2.260 | 2,130,000 | 0.036 | 750,000 | 0.035 |
| 16/09/2024 | 0.030 | 35.100 | 8,525,000 | 2,965,000 | 4.240 | 2,750,000 | 0.028 | 3,000,000 | 0.026 |
| 13/09/2024 | 0.034 | 35.350 | 3,205,000 | 2,715,000 | 3.880 | 915,000 | 0.037 | 2,290,000 | 0.035 |
| 12/09/2024 | 0.029 | 34.850 | 1,010,000 | 1,340,000 | 1.910 | 555,000 | 0.026 | 455,000 | 0.024 |
| 11/09/2024 | 0.024 | 34.400 | 6,180,000 | 1,440,000 | 2.060 | 3,035,000 | 0.024 | 3,095,000 | 0.024 |
| 10/09/2024 | 0.028 | 34.600 | 0 | 1,380,000 | 1.970 | ||||
| 09/09/2024 | 0.028 | 34.750 | 560,000 | 1,380,000 | 1.970 | 150,000 | 0.025 | 410,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 35.600 | 0 | 1,120,000 | 1.600 | ||||
| 04/09/2024 | 0.035 | 35.100 | 9,400,000 | 1,120,000 | 1.600 | 4,700,000 | 0.039 | 4,700,000 | 0.039 |
| 03/09/2024 | 0.045 | 35.631 | 4,640,000 | 1,120,000 | 1.600 | 2,320,000 | 0.046 | 2,320,000 | 0.047 |
| 02/09/2024 | 0.051 | 35.981 | 9,600,000 | 1,120,000 | 1.600 | 4,800,000 | 0.053 | 4,800,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |