24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.137 +0.020 (+17.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 75.800 | 0 | 33.437 | ||||
| 23/09/2026 | 0.120 | 75.350 | 0 | 32.711 | ||||
| 22/09/2026 | 0.112 | 76.250 | 0 | 33.015 | ||||
| 21/09/2026 | 0.103 | 77.350 | 0 | 33.373 | ||||
| 18/09/2026 | 0.111 | 76.750 | 0 | 33.650 | ||||
| 17/09/2026 | 0.107 | 77.350 | 0 | 34.021 | ||||
| 16/09/2026 | 0.109 | 77.000 | 0 | 33.467 | ||||
| 15/09/2026 | 0.118 | 76.050 | 0 | 33.248 | ||||
| 14/09/2026 | 0.126 | 75.450 | 0 | 33.700 | ||||
| 11/09/2026 | 0.128 | 75.050 | 0 | 32.584 | ||||
| 10/09/2026 | 0.126 | 75.300 | 0 | 32.648 | ||||
| 09/09/2026 | 0.112 | 76.950 | 0 | 33.247 | ||||
| 08/09/2026 | 0.112 | 76.900 | 0 | 32.967 | ||||
| 07/09/2026 | 0.112 | 77.100 | 0 | 33.398 | ||||
| 04/09/2026 | 0.112 | 77.500 | 0 | 32.610 | ||||
| 03/09/2026 | 0.121 | 76.761 | 0 | 34.592 | ||||
| 02/09/2026 | 0.132 | 75.461 | 0 | 33.931 | ||||
| 01/09/2026 | 0.132 | 75.411 | 0 | 33.591 | ||||
| 31/08/2026 | 0.137 | 75.711 | 0 | 35.847 | ||||
| 28/08/2026 | 0.140 | 74.961 | 0 | 34.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |