24736 恒指法兴四十沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 80,060,000 | 26.687 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 80,060,000 | 26.687 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 170,000 | 80,060,000 | 26.687 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 18,540,000 | 80,060,000 | 26.687 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 55,360,000 | 80,060,000 | 26.687 | 40,660,000 | 0.013 | 4,870,000 | 0.012 |
| 20/09/2024 | 0.014 | 18,258.570 | 119,220,000 | 115,850,000 | 38.617 | 33,750,000 | 0.015 | 55,310,000 | 0.016 |
| 19/09/2024 | 0.021 | 18,013.160 | 9,059,980,000 | 94,290,000 | 31.430 | 4,491,260,000 | 0.030 | 4,544,760,000 | 0.030 |
| 17/09/2024 | 0.034 | 17,660.020 | 9,630,690,000 | 40,790,000 | 13.597 | 4,799,710,000 | 0.038 | 4,819,740,000 | 0.038 |
| 16/09/2024 | 0.047 | 17,422.120 | 109,330,000 | 20,760,000 | 6.920 | 53,230,000 | 0.053 | 51,040,000 | 0.053 |
| 13/09/2024 | 0.050 | 17,369.090 | 6,859,050,000 | 22,950,000 | 7.650 | 3,415,210,000 | 0.044 | 3,423,140,000 | 0.044 |
| 12/09/2024 | 0.057 | 17,240.390 | 148,260,000 | 15,020,000 | 5.007 | 81,560,000 | 0.061 | 60,270,000 | 0.062 |
| 11/09/2024 | 0.067 | 17,108.710 | 3,210,000 | 36,310,000 | 12.103 | 1,290,000 | 0.067 | 1,150,000 | 0.076 |
| 10/09/2024 | 0.059 | 17,234.090 | 8,370,000 | 36,450,000 | 12.150 | 2,220,000 | 0.061 | 4,720,000 | 0.064 |
| 09/09/2024 | 0.066 | 17,196.960 | 22,920,000 | 33,950,000 | 11.317 | 700,000 | 0.067 | 15,590,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 17,444.300 | 51,660,000 | 19,060,000 | 6.353 | 39,000,000 | 0.051 | 7,210,000 | 0.052 |
| 04/09/2024 | 0.053 | 17,457.340 | 33,130,000 | 50,850,000 | 16.950 | 6,300,000 | 0.051 | 20,600,000 | 0.054 |
| 03/09/2024 | 0.045 | 17,651.490 | 51,000,000 | 36,550,000 | 12.183 | 27,500,000 | 0.046 | 23,010,000 | 0.046 |
| 02/09/2024 | 0.045 | 17,691.970 | 48,520,000 | 41,040,000 | 13.680 | 35,070,000 | 0.042 | 6,030,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |