24742 平醫摩通五二購A (认购证)
实時 按盘价 升0.355 +0.040 (+12.698%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.3556.810124,00073.460
23/12/20240.3156.6001,099,00073.369557,0000.295542,0000.307
20/12/20240.2756.400070.707
19/12/20240.2956.520069.366
18/12/20240.2906.4801,083,00069.694553,0000.290530,0000.311
17/12/20240.3056.5002,990,00072.9952,077,0000.306910,0000.298
16/12/20240.4457.3002,924,00063.1691,289,0000.4511,635,0000.463
13/12/20240.5307.6803,605,00060.0541,646,0000.5031,959,0000.450
12/12/20240.3606.7901,738,00069.9211,000,0000.396738,0000.413
11/12/20240.2656.200223,00074.40310,0000.270213,0000.270
10/12/20240.2476.1602,014,00070.2471,134,0000.246880,0000.252
09/12/20240.2506.15011,674,00071.2895,579,0000.2165,997,0000.216
06/12/20240.2466.0405,076,0002,610,0000.2862,466,0000.294
05/12/20240.1495.360840,000309.393340,0000.144500,0000.149
04/12/20240.1395.160400,000307.000200,0000.132200,0000.133
03/12/20240.1355.000800,000308.730800,0000.132
02/12/20240.1465.1801,040,000309.3051,040,0000.145
29/11/20240.1465.14080,000305.71840,0000.150
28/11/20240.1324.7200310.334
27/11/20240.1425.000500,000304.955500,0000.131
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。