24756 恒指花旗五二購A (认购证)
实時 按盘价 升0.425 +0.055 (+14.865%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.37020,567.520400,00028.101
01/11/20240.37020,506.430580,00028.717
31/10/20240.35020,317.330670,00029.046
30/10/20240.35020,380.6401,090,00027.959350,0000.379
29/10/20240.39520,701.140780,00028.249
28/10/20240.38520,599.360470,00028.547
25/10/20240.39520,590.1501,160,00029.506
24/10/20240.36520,489.620580,00027.411
23/10/20240.41520,760.150450,00029.010
22/10/20240.36020,498.9502,010,00026.531
21/10/20240.36020,478.460760,00026.662
18/10/20240.41520,804.1102,570,00027.862480,0000.317
17/10/20240.31020,079.1001,010,00026.318500,0000.358
16/10/20240.35520,286.850600,00028.369
15/10/20240.34520,318.7901,350,00026.585770,0000.441
14/10/20240.48021,092.8704,080,00030.0792,260,0000.482
10/10/20240.52021,251.9801,470,00031.796
09/10/20240.43020,637.2404,250,00030.808250,0000.470250,0000.500
08/10/20240.47020,926.7901,760,00030.727
07/10/20240.81023,099.780150,00032.286
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。