24756 恒指花旗五二購A (认购证)
实時 按盘价 跌0.168 -0.010 (-5.618%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.17819,229.970270,00025.676270,0000.180
21/11/20240.22319,601.110026.423
20/11/20240.23019,705.010120,00025.75270,0000.230
19/11/20240.22719,663.670210,00025.87030,0000.227
18/11/20240.22219,576.610230,00026.309230,0000.242
15/11/20240.21119,426.340510,00026.509490,0000.22220,0000.222
14/11/20240.20519,435.810560,00025.483300,0000.233210,0000.229
13/11/20240.24919,823.4501,310,00025.592800,0000.239510,0000.238
12/11/20240.26019,846.8802,670,00026.4581,900,0000.310760,0000.275
11/11/20240.32020,426.9306,450,00024.9363,190,0000.314
08/11/20240.40020,728.190910,00029.480
07/11/20240.41520,953.340830,00027.46510,0000.385
06/11/20240.35020,538.3803,930,00026.2171,000,0000.365
05/11/20240.42521,006.9701,430,00027.613
04/11/20240.37020,567.520400,00028.101
01/11/20240.37020,506.430580,00028.717
31/10/20240.35020,317.330670,00029.046
30/10/20240.35020,380.6401,090,00027.959350,0000.379
29/10/20240.39520,701.140780,00028.249
28/10/20240.38520,599.360470,00028.547
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。