24756 恒指花旗五二购A (认购证)
实时 按盘价 升0.222 +0.011 (+5.213%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.21119,426.340510,0004,250,0002.830490,0000.22220,0000.222
14/11/20240.20519,435.810560,0004,720,0003.150300,0000.233210,0000.229
13/11/20240.24919,823.4501,310,0004,810,0003.210800,0000.239510,0000.238
12/11/20240.26019,846.8802,670,0005,100,0003.4001,900,0000.310760,0000.275
11/11/20240.32020,426.9306,450,0006,240,0004.1603,190,0000.314
08/11/20240.40020,728.190910,0009,430,0006.290
07/11/20240.41520,953.340830,0009,430,0006.29010,0000.385
06/11/20240.35020,538.3803,930,0009,440,0006.2901,000,0000.365
05/11/20240.42521,006.9701,430,00010,440,0006.960
04/11/20240.37020,567.520400,00010,440,0006.960
01/11/20240.37020,506.430580,00010,440,0006.960
31/10/20240.35020,317.330670,00010,440,0006.960
30/10/20240.35020,380.6401,090,00010,440,0006.960350,0000.379
29/10/20240.39520,701.140780,00010,090,0006.730
28/10/20240.38520,599.360470,00010,090,0006.730
25/10/20240.39520,590.1501,160,00010,090,0006.730
24/10/20240.36520,489.620580,00010,090,0006.730
23/10/20240.41520,760.150450,00010,090,0006.730
22/10/20240.36020,498.9502,010,00010,090,0006.730
21/10/20240.36020,478.460760,00010,090,0006.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。