24756 恒指花旗五二购Ａ (认购证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.370 | 20,567.520 | 400,000 | 10,440,000 | 6.960 | ||||
| 01/11/2024 | 0.370 | 20,506.430 | 580,000 | 10,440,000 | 6.960 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 670,000 | 10,440,000 | 6.960 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 1,090,000 | 10,440,000 | 6.960 | 350,000 | 0.379 | ||
| 29/10/2024 | 0.395 | 20,701.140 | 780,000 | 10,090,000 | 6.730 | ||||
| 28/10/2024 | 0.385 | 20,599.360 | 470,000 | 10,090,000 | 6.730 | ||||
| 25/10/2024 | 0.395 | 20,590.150 | 1,160,000 | 10,090,000 | 6.730 | ||||
| 24/10/2024 | 0.365 | 20,489.620 | 580,000 | 10,090,000 | 6.730 | ||||
| 23/10/2024 | 0.415 | 20,760.150 | 450,000 | 10,090,000 | 6.730 | ||||
| 22/10/2024 | 0.360 | 20,498.950 | 2,010,000 | 10,090,000 | 6.730 | ||||
| 21/10/2024 | 0.360 | 20,478.460 | 760,000 | 10,090,000 | 6.730 | ||||
| 18/10/2024 | 0.415 | 20,804.110 | 2,570,000 | 10,090,000 | 6.730 | 480,000 | 0.317 | ||
| 17/10/2024 | 0.310 | 20,079.100 | 1,010,000 | 10,570,000 | 7.050 | 500,000 | 0.358 | ||
| 16/10/2024 | 0.355 | 20,286.850 | 600,000 | 11,070,000 | 7.380 | ||||
| 15/10/2024 | 0.345 | 20,318.790 | 1,350,000 | 11,070,000 | 7.380 | 770,000 | 0.441 | ||
| 14/10/2024 | 0.480 | 21,092.870 | 4,080,000 | 11,840,000 | 7.890 | 2,260,000 | 0.482 | ||
| 10/10/2024 | 0.520 | 21,251.980 | 1,470,000 | 14,100,000 | 9.400 | ||||
| 09/10/2024 | 0.430 | 20,637.240 | 4,250,000 | 14,100,000 | 9.400 | 250,000 | 0.470 | 250,000 | 0.500 |
| 08/10/2024 | 0.470 | 20,926.790 | 1,760,000 | 14,100,000 | 9.400 | ||||
| 07/10/2024 | 0.810 | 23,099.780 | 150,000 | 14,100,000 | 9.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |