24758 招金瑞銀四乙購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.031 | 13.780 | 6,390,000 | 53.148 | ||||
| 27/09/2024 | 0.027 | 13.560 | 700,000 | 52.071 | 700,000 | 0.025 | ||
| 26/09/2024 | 0.032 | 13.720 | 2,400,000 | 53.017 | 1,100,000 | 0.035 | 1,300,000 | 0.035 |
| 25/09/2024 | 0.033 | 13.800 | 1,200,000 | 52.404 | 600,000 | 0.044 | 600,000 | 0.047 |
| 24/09/2024 | 0.034 | 13.780 | 2,750,000 | 52.877 | 1,025,000 | 0.035 | 1,625,000 | 0.035 |
| 23/09/2024 | 0.035 | 13.880 | 3,950,000 | 52.043 | 1,700,000 | 0.036 | 2,050,000 | 0.037 |
| 20/09/2024 | 0.027 | 13.360 | 0 | 51.958 | ||||
| 19/09/2024 | 0.022 | 12.900 | 1,530,000 | 52.894 | 1,030,000 | 0.020 | 500,000 | 0.019 |
| 17/09/2024 | 0.028 | 13.300 | 5,000 | 52.183 | 5,000 | 0.028 | ||
| 16/09/2024 | 0.025 | 12.960 | 995,000 | 53.409 | 235,000 | 0.025 | 725,000 | 0.024 |
| 13/09/2024 | 0.020 | 12.540 | 0 | 53.188 | ||||
| 12/09/2024 | 0.016 | 12.100 | 0 | 53.902 | ||||
| 11/09/2024 | 0.018 | 12.340 | 100,000 | 53.005 | 100,000 | 0.016 | ||
| 10/09/2024 | 0.014 | 11.780 | 100,000 | 54.504 | 100,000 | 0.014 | ||
| 09/09/2024 | 0.015 | 11.780 | 0 | 55.138 | ||||
| 06/09/2024 | 0 | 55.341 | ||||||
| 05/09/2024 | 0.018 | 11.940 | 0 | 55.068 | ||||
| 04/09/2024 | 0.018 | 11.900 | 10,000 | 55.169 | 10,000 | 0.019 | ||
| 03/09/2024 | 0.023 | 12.240 | 0 | 55.340 | ||||
| 02/09/2024 | 0.025 | 12.440 | 800,000 | 54.493 | 400,000 | 0.021 | 400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |