24758 招金瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 11.340 | 0 | 12,900,000 | 21.500 | ||||
| 14/11/2024 | 0.010 | 11.040 | 0 | 12,900,000 | 21.500 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 12,900,000 | 21.500 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 12,900,000 | 21.500 | ||||
| 11/11/2024 | 0.010 | 11.940 | 0 | 12,900,000 | 21.500 | ||||
| 08/11/2024 | 0.010 | 12.360 | 0 | 12,900,000 | 21.500 | ||||
| 07/11/2024 | 0.010 | 12.640 | 0 | 12,900,000 | 21.500 | ||||
| 06/11/2024 | 0.010 | 12.620 | 0 | 12,900,000 | 21.500 | ||||
| 05/11/2024 | 0.010 | 13.180 | 140,000 | 12,900,000 | 21.500 | ||||
| 04/11/2024 | 0.015 | 13.240 | 0 | 12,900,000 | 21.500 | ||||
| 01/11/2024 | 0.018 | 13.420 | 0 | 12,900,000 | 21.500 | ||||
| 31/10/2024 | 0.020 | 13.700 | 0 | 12,900,000 | 21.500 | ||||
| 30/10/2024 | 0.020 | 13.960 | 20,000 | 12,900,000 | 21.500 | 20,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 13.820 | 0 | 12,920,000 | 21.530 | ||||
| 28/10/2024 | 0.021 | 13.620 | 0 | 12,920,000 | 21.530 | ||||
| 25/10/2024 | 0.021 | 14.020 | 255,000 | 12,920,000 | 21.530 | 155,000 | 0.021 | ||
| 24/10/2024 | 0.025 | 14.240 | 8,220,000 | 13,075,000 | 21.790 | 900,000 | 0.024 | 7,300,000 | 0.024 |
| 23/10/2024 | 0.033 | 14.580 | 2,580,000 | 6,675,000 | 11.120 | 1,170,000 | 0.031 | 1,410,000 | 0.031 |
| 22/10/2024 | 0.025 | 14.100 | 270,000 | 6,435,000 | 10.720 | 250,000 | 0.024 | 20,000 | 0.023 |
| 21/10/2024 | 0.029 | 14.260 | 685,000 | 6,665,000 | 11.110 | 235,000 | 0.032 | 450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |