24771 東氣麥銀六七購Ａ (认购证)
按盘价 
0.164 -0.076 (-31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.164 | 36.520 | 72,000 | 69.774 | ||||
| 19/05/2026 | 0.240 | 37.860 | 0 | 75.106 | ||||
| 18/05/2026 | 0.250 | 37.920 | 84,000 | 75.840 | 42,000 | 0.212 | 2,000 | 0.250 |
| 15/05/2026 | 0.200 | 36.780 | 56,000 | 72.191 | 18,000 | 0.196 | 28,000 | 0.210 |
| 14/05/2026 | 0.236 | 37.640 | 30,000 | 72.833 | 30,000 | 0.252 | ||
| 13/05/2026 | 0.340 | 40.000 | 132,000 | 73.967 | 130,000 | 0.330 | ||
| 12/05/2026 | 0.275 | 37.540 | 4,000 | 78.857 | 2,000 | 0.300 | ||
| 11/05/2026 | 0.240 | 37.060 | 4,000 | 75.368 | 4,000 | 0.250 | ||
| 08/05/2026 | 0.225 | 36.640 | 362,000 | 73.679 | 262,000 | 0.255 | 88,000 | 0.237 |
| 07/05/2026 | 0.390 | 39.540 | 110,000 | 80.990 | 110,000 | 0.412 | ||
| 06/05/2026 | 0.380 | 39.760 | 20,000 | 77.602 | 20,000 | 0.380 | ||
| 05/05/2026 | 0.350 | 39.640 | 66,000 | 73.598 | 20,000 | 0.320 | 46,000 | 0.254 |
| 04/05/2026 | 0.400 | 39.640 | 0 | 80.167 | ||||
| 30/04/2026 | 0.390 | 39.080 | 8,000 | 80.198 | 2,000 | 0.355 | ||
| 29/04/2026 | 0.440 | 39.820 | 240,000 | 81.933 | 240,000 | 0.440 | ||
| 28/04/2026 | 0.360 | 38.980 | 240,000 | 75.654 | 240,000 | 0.343 | ||
| 27/04/2026 | 0.440 | 40.220 | 50,000 | 78.433 | 50,000 | 0.390 | ||
| 24/04/2026 | 0.530 | 41.000 | 0 | 83.685 | ||||
| 23/04/2026 | 0.550 | 42.640 | 24,000 | 75.117 | 2,000 | 0.610 | ||
| 22/04/2026 | 0.475 | 41.580 | 20,000 | 72.211 | 18,000 | 0.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |