24771 东气麦银六七购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.320 | 35.240 | 30,000 | 1,506,000 | 3.765 | 24,000 | 0.320 | ||
| 27/03/2026 | 0.345 | 36.100 | 2,000 | 1,482,000 | 3.705 | ||||
| 26/03/2026 | 0.345 | 36.920 | 26,000 | 1,482,000 | 3.705 | 6,000 | 0.340 | ||
| 25/03/2026 | 0.435 | 38.720 | 30,000 | 1,488,000 | 3.720 | 10,000 | 0.449 | 18,000 | 0.567 |
| 24/03/2026 | 0.430 | 37.420 | 72,000 | 1,480,000 | 3.700 | 52,000 | 0.360 | 6,000 | 0.440 |
| 23/03/2026 | 0.290 | 35.380 | 36,000 | 1,526,000 | 3.815 | 26,000 | 0.275 | ||
| 20/03/2026 | 0.370 | 36.800 | 128,000 | 1,552,000 | 3.880 | 4,000 | 0.360 | 4,000 | 0.485 |
| 19/03/2026 | 0.450 | 38.520 | 252,000 | 1,552,000 | 3.880 | 20,000 | 0.445 | 70,000 | 0.567 |
| 18/03/2026 | 0.680 | 41.180 | 498,000 | 1,502,000 | 3.755 | 32,000 | 0.415 | 256,000 | 0.683 |
| 17/03/2026 | 0.395 | 37.260 | 230,000 | 1,278,000 | 3.195 | 138,000 | 0.415 | 2,000 | 0.530 |
| 16/03/2026 | 0.530 | 39.080 | 78,000 | 1,414,000 | 3.535 | ||||
| 13/03/2026 | 0.500 | 39.300 | 36,000 | 1,414,000 | 3.535 | 34,000 | 0.480 | ||
| 12/03/2026 | 0.600 | 40.480 | 120,000 | 1,448,000 | 3.620 | 108,000 | 0.515 | 2,000 | 0.630 |
| 11/03/2026 | 0.630 | 41.740 | 20,000 | 1,554,000 | 3.885 | 2,000 | 0.610 | ||
| 10/03/2026 | 0.680 | 42.740 | 136,000 | 1,556,000 | 3.890 | 12,000 | 0.680 | 90,000 | 0.811 |
| 09/03/2026 | 0.720 | 43.160 | 46,000 | 1,478,000 | 3.695 | 6,000 | 0.690 | ||
| 06/03/2026 | 0.820 | 44.800 | 516,000 | 1,484,000 | 3.710 | 296,000 | 0.803 | 16,000 | 0.950 |
| 05/03/2026 | 0.880 | 44.720 | 2,288,000 | 1,764,000 | 4.410 | 1,132,000 | 0.768 | 522,000 | 0.762 |
| 04/03/2026 | 0.560 | 38.020 | 1,786,000 | 2,374,000 | 5.935 | 544,000 | 0.506 | 836,000 | 0.493 |
| 03/03/2026 | 0.370 | 34.140 | 4,862,000 | 2,082,000 | 5.205 | 3,554,000 | 0.411 | 942,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |