24811 理想法巴六九購Ａ
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.255 | 72.800 | 0 | 59.965 | ||||
| 09/02/2026 | 0.249 | 71.950 | 0 | 60.634 | ||||
| 06/02/2026 | 0.249 | 71.700 | 80,000 | 60.840 | 80,000 | 0.226 | ||
| 05/02/2026 | 0.220 | 69.200 | 0 | 60.315 | ||||
| 04/02/2026 | 0.211 | 67.900 | 80,000 | 61.244 | 80,000 | 0.222 | ||
| 03/02/2026 | 0.187 | 65.650 | 2,040,000 | 60.744 | 1,020,000 | 0.183 | 1,020,000 | 0.180 |
| 02/02/2026 | 0.181 | 64.450 | 0 | 61.965 | ||||
| 30/01/2026 | 0.195 | 65.950 | 0 | 61.394 | ||||
| 29/01/2026 | 0.211 | 67.700 | 5,000 | 60.848 | 5,000 | 0.212 | ||
| 28/01/2026 | 0.219 | 68.500 | 0 | 60.632 | ||||
| 27/01/2026 | 0.190 | 65.300 | 4,010,000 | 61.289 | 2,000,000 | 0.198 | 2,005,000 | 0.198 |
| 26/01/2026 | 0.193 | 65.750 | 5,000 | 60.815 | 5,000 | 0.182 | ||
| 23/01/2026 | 0.194 | 65.850 | 0 | 60.420 | ||||
| 22/01/2026 | 0.191 | 65.550 | 3,190,000 | 60.282 | 1,595,000 | 0.179 | 1,595,000 | 0.178 |
| 21/01/2026 | 0.169 | 62.950 | 4,625,000 | 60.832 | 2,310,000 | 0.162 | 2,315,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |