24811 理想法巴六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.020 | 46.080 | 0 | 78.393 | ||||
| 29/06/2026 | 0.020 | 45.900 | 0 | 78.428 | ||||
| 26/06/2026 | 0.020 | 46.280 | 0 | 76.040 | ||||
| 25/06/2026 | 0.020 | 47.400 | 0 | 72.622 | ||||
| 24/06/2026 | 0.022 | 49.440 | 0 | 68.767 | ||||
| 23/06/2026 | 0.022 | 48.320 | 0 | 71.271 | ||||
| 22/06/2026 | 0.026 | 50.500 | 0 | 68.602 | ||||
| 18/06/2026 | 0.029 | 52.000 | 0 | 65.571 | ||||
| 17/06/2026 | 0.036 | 53.900 | 0 | 65.058 | ||||
| 16/06/2026 | 0.045 | 56.000 | 20,000 | 64.575 | 20,000 | 0.045 | ||
| 15/06/2026 | 0.051 | 56.850 | 10,000 | 65.205 | 5,000 | 0.054 | 5,000 | 0.054 |
| 12/06/2026 | 0.054 | 57.000 | 0 | 65.352 | ||||
| 11/06/2026 | 0.037 | 53.150 | 0 | 65.646 | ||||
| 10/06/2026 | 0.044 | 54.700 | 0 | 65.452 | ||||
| 09/06/2026 | 0.047 | 55.850 | 0 | 63.825 | ||||
| 08/06/2026 | 0.053 | 57.350 | 15,000 | 62.704 | 10,000 | 0.048 | 5,000 | 0.046 |
| 05/06/2026 | 0.050 | 56.650 | 0 | 62.125 | ||||
| 04/06/2026 | 0.056 | 57.250 | 0 | 63.232 | ||||
| 03/06/2026 | 0.067 | 59.100 | 5,000 | 63.121 | 5,000 | 0.073 | ||
| 02/06/2026 | 0.084 | 61.900 | 5,000 | 62.309 | 5,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |