24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.365 +0.090 (+32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.275 | 39.400 | 0 | 55.675 | ||||
| 13/05/2026 | 0.244 | 40.480 | 6,810,000 | 56.085 | 3,380,000 | 0.235 | 3,380,000 | 0.240 |
| 12/05/2026 | 0.280 | 39.700 | 5,030,000 | 57.214 | 2,350,000 | 0.264 | 2,360,000 | 0.266 |
| 11/05/2026 | 0.320 | 38.620 | 2,140,000 | 56.994 | 950,000 | 0.308 | 940,000 | 0.302 |
| 08/05/2026 | 0.295 | 39.340 | 1,920,000 | 56.247 | 950,000 | 0.362 | 970,000 | 0.373 |
| 07/05/2026 | 0.335 | 38.360 | 5,240,000 | 56.410 | 2,620,000 | 0.344 | 2,620,000 | 0.341 |
| 06/05/2026 | 0.385 | 37.540 | 0 | 58.465 | ||||
| 05/05/2026 | 0.415 | 36.620 | 0 | 56.591 | ||||
| 04/05/2026 | 0.410 | 36.980 | 0 | 57.889 | ||||
| 30/04/2026 | 0.415 | 36.620 | 480,000 | 55.125 | 240,000 | 0.407 | 240,000 | 0.401 |
| 29/04/2026 | 0.355 | 38.700 | 940,000 | 58.544 | 470,000 | 0.370 | 470,000 | 0.373 |
| 28/04/2026 | 0.440 | 36.480 | 0 | 57.135 | ||||
| 27/04/2026 | 0.420 | 37.280 | 0 | 58.984 | ||||
| 24/04/2026 | 0.425 | 37.280 | 0 | 58.797 | ||||
| 23/04/2026 | 0.425 | 37.120 | 20,000 | 57.594 | 10,000 | 0.405 | 10,000 | 0.405 |
| 22/04/2026 | 0.390 | 38.360 | 20,000 | 59.452 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/04/2026 | 0.375 | 38.860 | 0 | 59.627 | ||||
| 20/04/2026 | 0.365 | 39.160 | 20,000 | 59.492 | 10,000 | 0.345 | 10,000 | 0.355 |
| 17/04/2026 | 0.370 | 39.120 | 20,000 | 59.133 | 10,000 | 0.370 | 10,000 | 0.355 |
| 16/04/2026 | 0.350 | 40.040 | 20,000 | 60.465 | 10,000 | 0.380 | 10,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |