24820 江铜法兴六七沽Ａ
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.360 | 43.420 | 60,000 | 50,000 | 0.100 | 30,000 | 0.340 | 30,000 | 0.357 |
| 04/02/2026 | 0.295 | 46.160 | 60,000 | 50,000 | 0.100 | 40,000 | 0.271 | 20,000 | 0.295 |
| 03/02/2026 | 0.305 | 45.300 | 40,000 | 70,000 | 0.140 | 30,000 | 0.332 | 10,000 | 0.360 |
| 02/02/2026 | 0.360 | 43.360 | 220,000 | 90,000 | 0.180 | 110,000 | 0.319 | 100,000 | 0.321 |
| 30/01/2026 | 0.270 | 47.460 | 1,500,000 | 100,000 | 0.200 | 1,080,000 | 0.238 | 200,000 | 0.203 |
| 29/01/2026 | 0.179 | 52.800 | 2,260,000 | 980,000 | 1.960 | 590,000 | 0.212 | 1,530,000 | 0.194 |
| 28/01/2026 | 0.231 | 49.800 | 40,000 | 40,000 | 0.080 | 10,000 | 0.226 | 30,000 | 0.247 |
| 27/01/2026 | 0.305 | 46.000 | 20,000 | 20,000 | 0.040 | 10,000 | 0.320 | 10,000 | 0.305 |
| 26/01/2026 | 0.290 | 46.880 | 10,000 | 20,000 | 0.040 | 10,000 | 0.300 | ||
| 23/01/2026 | 0.330 | 45.220 | 0 | 10,000 | 0.020 | ||||
| 22/01/2026 | 0.345 | 44.600 | 30,000 | 10,000 | 0.020 | 10,000 | 0.345 | 20,000 | 0.345 |
| 21/01/2026 | 0.330 | 45.360 | 20,000 | 0 | 0.000 | 10,000 | 0.340 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |