24820 国泰花旗五四购Ａ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.063 | 9.340 | 1,900,000 | 14,965,000 | 21.380 | 600,000 | 0.065 | ||
| 22/11/2024 | 0.056 | 9.240 | 3,530,000 | 15,565,000 | 22.240 | 3,010,000 | 0.059 | ||
| 21/11/2024 | 0.056 | 9.180 | 2,200,000 | 18,575,000 | 26.540 | 1,800,000 | 0.056 | ||
| 20/11/2024 | 0.048 | 8.980 | 1,000,000 | 20,375,000 | 29.110 | 1,000,000 | 0.047 | ||
| 19/11/2024 | 0.049 | 8.950 | 1,400,000 | 21,375,000 | 30.540 | 1,400,000 | 0.049 | ||
| 18/11/2024 | 0.047 | 8.910 | 1,775,000 | 22,775,000 | 32.540 | 1,740,000 | 0.047 | ||
| 15/11/2024 | 0.041 | 8.700 | 715,000 | 24,515,000 | 35.020 | 715,000 | 0.040 | ||
| 14/11/2024 | 0.018 | 8.040 | 0 | 25,230,000 | 36.040 | ||||
| 13/11/2024 | 0.018 | 8.060 | 280,000 | 25,230,000 | 36.040 | 280,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 8.050 | 0 | 24,950,000 | 35.640 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 24,950,000 | 35.640 | ||||
| 08/11/2024 | 0.021 | 8.140 | 0 | 24,950,000 | 35.640 | ||||
| 07/11/2024 | 0.022 | 8.170 | 0 | 24,950,000 | 35.640 | ||||
| 06/11/2024 | 0.022 | 8.120 | 1,025,000 | 24,950,000 | 35.640 | 1,000,000 | 0.022 | 25,000 | 0.022 |
| 05/11/2024 | 0.021 | 8.170 | 0 | 25,925,000 | 37.040 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 25,925,000 | 37.040 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 25,925,000 | 37.040 | ||||
| 31/10/2024 | 0.020 | 8.100 | 115,000 | 25,925,000 | 37.040 | 115,000 | 0.020 | ||
| 30/10/2024 | 0.020 | 8.100 | 0 | 25,810,000 | 36.870 | ||||
| 29/10/2024 | 0.022 | 8.160 | 0 | 25,810,000 | 36.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |