24837 阿里麥銀五十購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.210 | 83.400 | 18,150,000 | 36.984 | 9,070,000 | 0.210 | 9,080,000 | 0.210 |
| 27/11/2024 | 0.226 | 85.000 | 10,345,000 | 36.608 | 4,760,000 | 0.209 | 5,085,000 | 0.209 |
| 26/11/2024 | 0.211 | 83.350 | 2,235,000 | 37.125 | 910,000 | 0.210 | 1,125,000 | 0.208 |
| 25/11/2024 | 0.195 | 81.950 | 5,340,000 | 36.889 | 2,600,000 | 0.195 | 2,670,000 | 0.195 |
| 22/11/2024 | 0.181 | 80.700 | 13,710,000 | 36.495 | 6,890,000 | 0.201 | 6,805,000 | 0.201 |
| 21/11/2024 | 0.222 | 84.400 | 5,510,000 | 36.663 | 2,710,000 | 0.224 | 2,800,000 | 0.224 |
| 20/11/2024 | 0.226 | 84.750 | 3,705,000 | 36.601 | 1,850,000 | 0.222 | 1,850,000 | 0.220 |
| 19/11/2024 | 0.235 | 85.250 | 0 | 37.128 | ||||
| 18/11/2024 | 0.245 | 86.300 | 10,000 | 36.703 | 10,000 | 0.245 | ||
| 15/11/2024 | 0.275 | 87.200 | 0 | 39.580 | ||||
| 14/11/2024 | 0.280 | 87.950 | 0 | 38.851 | ||||
| 13/11/2024 | 0.300 | 90.550 | 10,000 | 36.782 | 10,000 | 0.275 | ||
| 12/11/2024 | 0.315 | 90.550 | 0 | 39.193 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 39.610 | ||||
| 08/11/2024 | 0.375 | 94.000 | 0 | 41.176 | ||||
| 07/11/2024 | 0.375 | 95.650 | 0 | 37.512 | ||||
| 06/11/2024 | 0.375 | 94.400 | 0 | 40.166 | ||||
| 05/11/2024 | 0.395 | 98.400 | 0 | 34.395 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 37.324 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 39.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |