24841 中芯麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01063.8000245.487
23/09/20260.01063.8000224.070
22/09/20260.01064.3000204.490
21/09/20260.01065.6000184.219
18/09/20260.01065.1500159.107
17/09/20260.01062.4000164.669
16/09/20260.01063.6500152.738
15/09/20260.01060.7500159.497
14/09/20260.01061.3000151.773
11/09/20260.01063.1500131.565
10/09/20260.01063.4500126.963
09/09/20260.01065.0000118.370
08/09/20260.01065.3500114.336
07/09/20260.01068.3000102.287
04/09/20260.01067.200099.164
03/09/20260.01068.050094.756
02/09/20260.01068.250092.406
01/09/20260.01068.850089.076
31/08/20260.01070.750082.423
28/08/20260.01070.150079.946
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。