24841 中芯麦银六九购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 2,250,000 | 5.625 | 4,375,000 | 0.048 | 4,525,000 | 0.048 | |
| 17/03/2026 | 61.850 | 0 | 2,100,000 | 5.250 | 6,225,000 | 0.051 | 6,025,000 | 0.051 | |
| 16/03/2026 | 62.500 | 0 | 2,300,000 | 5.750 | 16,475,000 | 0.053 | 16,900,000 | 0.053 | |
| 13/03/2026 | 62.200 | 0 | 1,875,000 | 4.688 | 9,775,000 | 0.055 | 10,025,000 | 0.054 | |
| 12/03/2026 | 63.100 | 0 | 1,625,000 | 4.062 | 7,125,000 | 0.062 | 7,350,000 | 0.062 | |
| 11/03/2026 | 63.750 | 0 | 1,400,000 | 3.500 | 6,250,000 | 0.064 | 6,175,000 | 0.064 | |
| 10/03/2026 | 64.200 | 0 | 1,475,000 | 3.688 | 3,375,000 | 0.056 | 3,575,000 | 0.056 | |
| 09/03/2026 | 60.850 | 0 | 1,275,000 | 3.188 | 5,325,000 | 0.045 | 5,275,000 | 0.046 | |
| 06/03/2026 | 61.800 | 0 | 1,325,000 | 3.312 | 4,625,000 | 0.056 | 4,675,000 | 0.055 | |
| 05/03/2026 | 61.500 | 0 | 1,275,000 | 3.188 | 1,200,000 | 0.055 | 1,200,000 | 0.055 | |
| 04/03/2026 | 61.250 | 0 | 1,275,000 | 3.188 | 1,150,000 | 0.052 | 875,000 | 0.051 | |
| 03/03/2026 | 62.550 | 0 | 1,550,000 | 3.875 | 3,275,000 | 0.058 | 3,475,000 | 0.058 | |
| 02/03/2026 | 64.600 | 0 | 1,350,000 | 3.375 | 4,800,000 | 0.070 | 4,725,000 | 0.069 | |
| 27/02/2026 | 68.000 | 0 | 1,425,000 | 3.562 | 7,400,000 | 0.083 | 6,950,000 | 0.082 | |
| 26/02/2026 | 67.600 | 0 | 1,875,000 | 4.688 | 10,200,000 | 0.087 | 10,700,000 | 0.087 | |
| 25/02/2026 | 69.850 | 0 | 1,375,000 | 3.438 | 15,750,000 | 0.094 | 15,225,000 | 0.094 | |
| 24/02/2026 | 69.400 | 0 | 1,900,000 | 4.750 | 15,900,000 | 0.093 | 16,375,000 | 0.093 | |
| 23/02/2026 | 71.100 | 0 | 1,425,000 | 3.562 | 4,025,000 | 0.102 | 3,350,000 | 0.102 | |
| 20/02/2026 | 67.700 | 0 | 2,100,000 | 5.250 | 11,575,000 | 0.093 | 10,825,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |