24841 中芯麦银六九购Ａ
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 65.300 | 0 | |||||||
| 10/08/2026 | 66.200 | 0 | 6,975,000 | 17.438 | |||||
| 07/08/2026 | 66.900 | 0 | 6,975,000 | 17.438 | |||||
| 06/08/2026 | 65.350 | 0 | 6,975,000 | 17.438 | |||||
| 05/08/2026 | 68.000 | 0 | 6,975,000 | 17.438 | |||||
| 04/08/2026 | 65.300 | 0 | 6,975,000 | 17.438 | |||||
| 03/08/2026 | 62.200 | 0 | 6,975,000 | 17.438 | |||||
| 31/07/2026 | 63.250 | 0 | 6,975,000 | 17.438 | 4,100,000 | 0.033 | |||
| 30/07/2026 | 62.000 | 0 | 2,875,000 | 7.187 | 125,000 | 0.027 | |||
| 29/07/2026 | 67.200 | 0 | 2,750,000 | 6.875 | 625,000 | 0.031 | 550,000 | 0.031 | |
| 28/07/2026 | 69.100 | 0 | 2,825,000 | 7.062 | 100,000 | 0.045 | 200,000 | 0.042 | |
| 27/07/2026 | 70.650 | 0 | 2,725,000 | 6.813 | 475,000 | 0.045 | 450,000 | 0.045 | |
| 24/07/2026 | 71.350 | 0 | 2,750,000 | 6.875 | 275,000 | 0.064 | |||
| 23/07/2026 | 70.750 | 0 | 2,475,000 | 6.188 | 625,000 | 0.054 | |||
| 22/07/2026 | 72.900 | 0 | 1,850,000 | 4.625 | 600,000 | 0.083 | 800,000 | 0.082 | |
| 21/07/2026 | 75.500 | 0 | 1,650,000 | 4.125 | 1,825,000 | 0.075 | 375,000 | 0.075 | |
| 20/07/2026 | 69.750 | 0 | 3,100,000 | 7.750 | 500,000 | 0.051 | 275,000 | 0.060 | |
| 17/07/2026 | 67.700 | 0 | 3,325,000 | 8.312 | 225,000 | 0.062 | 1,700,000 | 0.056 | |
| 16/07/2026 | 75.200 | 0 | 1,850,000 | 4.625 | 2,900,000 | 0.088 | 2,225,000 | 0.083 | |
| 15/07/2026 | 76.300 | 0 | 2,525,000 | 6.312 | 975,000 | 0.092 | 2,350,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |