24854 美團匯豐四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 68.092 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 62.986 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 55.571 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 48.391 | ||||
| 24/09/2024 | 0.010 | 139.800 | 515,000 | 47.091 | ||||
| 23/09/2024 | 0.015 | 132.800 | 1,100,000 | 45.825 | ||||
| 20/09/2024 | 0.013 | 135.900 | 2,160,000 | 45.897 | ||||
| 19/09/2024 | 0.013 | 133.800 | 12,365,000 | 44.236 | 8,080,000 | 0.016 | ||
| 17/09/2024 | 0.021 | 128.600 | 3,165,000 | 44.863 | 555,000 | 0.022 | ||
| 16/09/2024 | 0.024 | 126.500 | 44,515,000 | 44.479 | 15,020,000 | 0.025 | 24,640,000 | 0.025 |
| 13/09/2024 | 0.031 | 123.000 | 47,580,000 | 44.014 | 22,705,000 | 0.028 | 21,405,000 | 0.028 |
| 12/09/2024 | 0.033 | 122.300 | 100,755,000 | 44.009 | 43,305,000 | 0.031 | 53,630,000 | 0.031 |
| 11/09/2024 | 0.041 | 119.400 | 107,405,000 | 44.167 | 52,305,000 | 0.042 | 48,675,000 | 0.041 |
| 10/09/2024 | 0.042 | 118.900 | 53,280,000 | 43.851 | 19,900,000 | 0.044 | 29,600,000 | 0.043 |
| 09/09/2024 | 0.046 | 118.600 | 88,475,000 | 44.781 | 46,155,000 | 0.045 | 40,190,000 | 0.045 |
| 06/09/2024 | 0 | 44.162 | ||||||
| 05/09/2024 | 0.044 | 119.300 | 33,150,000 | 43.965 | 14,415,000 | 0.044 | 14,555,000 | 0.042 |
| 04/09/2024 | 0.045 | 119.200 | 35,465,000 | 44.024 | 10,875,000 | 0.047 | 18,865,000 | 0.047 |
| 03/09/2024 | 0.048 | 118.900 | 126,240,000 | 44.603 | 60,950,000 | 0.048 | 62,370,000 | 0.048 |
| 02/09/2024 | 0.057 | 116.300 | 94,070,000 | 44.689 | 46,340,000 | 0.052 | 43,845,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |