24854 美团汇丰四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 48,950,000 | 48.950 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 48,950,000 | 48.950 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 48,950,000 | 48.950 | ||||
| 24/09/2024 | 0.010 | 139.800 | 515,000 | 48,950,000 | 48.950 | ||||
| 23/09/2024 | 0.015 | 132.800 | 1,100,000 | 48,950,000 | 48.950 | ||||
| 20/09/2024 | 0.013 | 135.900 | 2,160,000 | 48,950,000 | 48.950 | ||||
| 19/09/2024 | 0.013 | 133.800 | 12,365,000 | 48,950,000 | 48.950 | 8,080,000 | 0.016 | ||
| 17/09/2024 | 0.021 | 128.600 | 3,165,000 | 40,870,000 | 40.870 | 555,000 | 0.022 | ||
| 16/09/2024 | 0.024 | 126.500 | 44,515,000 | 40,315,000 | 40.320 | 15,020,000 | 0.025 | 24,640,000 | 0.025 |
| 13/09/2024 | 0.031 | 123.000 | 47,580,000 | 30,695,000 | 30.700 | 22,705,000 | 0.028 | 21,405,000 | 0.028 |
| 12/09/2024 | 0.033 | 122.300 | 100,755,000 | 31,995,000 | 32.000 | 43,305,000 | 0.031 | 53,630,000 | 0.031 |
| 11/09/2024 | 0.041 | 119.400 | 107,405,000 | 21,670,000 | 21.670 | 52,305,000 | 0.042 | 48,675,000 | 0.041 |
| 10/09/2024 | 0.042 | 118.900 | 53,280,000 | 25,300,000 | 25.300 | 19,900,000 | 0.044 | 29,600,000 | 0.043 |
| 09/09/2024 | 0.046 | 118.600 | 88,475,000 | 15,600,000 | 15.600 | 46,155,000 | 0.045 | 40,190,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 119.300 | 33,150,000 | 21,565,000 | 21.570 | 14,415,000 | 0.044 | 14,555,000 | 0.042 |
| 04/09/2024 | 0.045 | 119.200 | 35,465,000 | 21,425,000 | 21.430 | 10,875,000 | 0.047 | 18,865,000 | 0.047 |
| 03/09/2024 | 0.048 | 118.900 | 126,240,000 | 13,435,000 | 13.440 | 60,950,000 | 0.048 | 62,370,000 | 0.048 |
| 02/09/2024 | 0.057 | 116.300 | 94,070,000 | 12,015,000 | 12.020 | 46,340,000 | 0.052 | 43,845,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |