24855 平醫匯豐五二購Ａ (认购证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.120 | 14.940 | 13,219,000 | 58.948 | 1,710,000 | 0.132 | ||
| 14/11/2024 | 0.130 | 14.640 | 19,265,000 | 66.003 | 342,000 | 0.169 | 400,000 | 0.208 |
| 13/11/2024 | 0.185 | 14.820 | 1,031,000 | 80.757 | 50,000 | 0.157 | 521,000 | 0.137 |
| 12/11/2024 | 0.111 | 13.860 | 216,000 | 69.468 | ||||
| 11/11/2024 | 0.113 | 14.000 | 545,000 | 67.964 | 215,000 | 0.062 | ||
| 08/11/2024 | 0.073 | 12.840 | 0 | 66.723 | ||||
| 07/11/2024 | 0.079 | 13.220 | 400,000 | 64.183 | 50,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 12.580 | 50,000 | 66.279 | ||||
| 05/11/2024 | 0.063 | 12.380 | 107,000 | 67.070 | ||||
| 04/11/2024 | 0.041 | 11.780 | 330,000 | 63.012 | ||||
| 01/11/2024 | 0.044 | 11.560 | 0 | 66.178 | ||||
| 31/10/2024 | 0.046 | 11.540 | 0 | 67.155 | ||||
| 30/10/2024 | 0.047 | 11.660 | 3,000 | 66.020 | ||||
| 29/10/2024 | 0.053 | 11.980 | 0 | 65.056 | ||||
| 28/10/2024 | 0.053 | 12.140 | 0 | 62.984 | ||||
| 25/10/2024 | 0.053 | 11.940 | 0 | 64.390 | ||||
| 24/10/2024 | 0.053 | 11.880 | 0 | 64.785 | ||||
| 23/10/2024 | 0.064 | 12.280 | 2,000 | 64.884 | ||||
| 22/10/2024 | 0.057 | 12.280 | 0 | 61.620 | ||||
| 21/10/2024 | 0.057 | 12.180 | 0 | 62.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |