24855 平医汇丰五二购Ａ (认购证)
按盘价 
0.154 +0.075 (+94.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.154 | 14.500 | 6,608,000 | ||||||
| 27/09/2024 | 0.079 | 12.880 | 4,145,000 | 37,471,000 | 46.840 | 1,125,000 | 0.076 | 2,909,000 | 0.077 |
| 26/09/2024 | 0.055 | 12.040 | 1,456,000 | 35,687,000 | 44.610 | 227,000 | 0.042 | 1,096,000 | 0.037 |
| 25/09/2024 | 0.031 | 11.000 | 1,681,000 | 34,818,000 | 43.520 | 253,000 | 0.033 | 1,428,000 | 0.038 |
| 24/09/2024 | 0.021 | 10.380 | 156,000 | 33,643,000 | 42.050 | 50,000 | 0.017 | 48,000 | 0.019 |
| 23/09/2024 | 0.018 | 9.900 | 0 | 33,645,000 | 42.060 | ||||
| 20/09/2024 | 0.018 | 9.930 | 7,000 | 33,645,000 | 42.060 | ||||
| 19/09/2024 | 0.015 | 9.770 | 0 | 33,645,000 | 42.060 | ||||
| 17/09/2024 | 0.015 | 9.550 | 0 | 33,645,000 | 42.060 | ||||
| 16/09/2024 | 0.015 | 9.450 | 0 | 33,645,000 | 42.060 | ||||
| 13/09/2024 | 0.015 | 9.460 | 0 | 33,645,000 | 42.060 | ||||
| 12/09/2024 | 0.015 | 9.610 | 618,000 | 33,645,000 | 42.060 | 613,000 | 0.015 | ||
| 11/09/2024 | 0.015 | 9.530 | 954,000 | 34,258,000 | 42.820 | 854,000 | 0.017 | ||
| 10/09/2024 | 0.019 | 9.710 | 0 | 33,404,000 | 41.760 | ||||
| 09/09/2024 | 0.020 | 9.470 | 0 | 33,404,000 | 41.760 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 9.530 | 0 | 33,404,000 | 41.760 | ||||
| 04/09/2024 | 0.020 | 9.320 | 0 | 33,404,000 | 41.760 | ||||
| 03/09/2024 | 0.020 | 9.560 | 0 | 33,404,000 | 41.760 | ||||
| 02/09/2024 | 0.020 | 9.690 | 0 | 33,404,000 | 41.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |