24868 Ｓ金信證六八沽Ａ (认沽证)
按盘价 
0.335 +0.098 (+41.350%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.237 | 3,590.000 | 0 | 31.297 | ||||
| 17/03/2026 | 0.234 | 3,614.000 | 0 | 31.775 | ||||
| 16/03/2026 | 0.244 | 3,590.000 | 116,000 | 31.598 | 101,000 | 0.243 | 15,000 | 0.243 |
| 13/03/2026 | 0.217 | 3,656.000 | 1,015,000 | 31.549 | 530,000 | 0.210 | 485,000 | 0.207 |
| 12/03/2026 | 0.194 | 3,725.000 | 310,000 | 31.827 | 150,000 | 0.200 | 160,000 | 0.201 |
| 11/03/2026 | 0.189 | 3,738.000 | 300,000 | 31.740 | 150,000 | 0.189 | 150,000 | 0.189 |
| 10/03/2026 | 0.197 | 3,725.000 | 1,240,000 | 31.957 | 620,000 | 0.198 | 620,000 | 0.198 |
| 09/03/2026 | 0.224 | 3,657.000 | 1,072,500 | 31.806 | 510,000 | 0.229 | 532,500 | 0.228 |
| 06/03/2026 | 0.218 | 3,690.000 | 1,027,500 | 32.098 | 517,500 | 0.216 | 510,000 | 0.215 |
| 05/03/2026 | 0.208 | 3,698.000 | 398,000 | 31.561 | 345,000 | 0.207 | 53,000 | 0.211 |
| 04/03/2026 | 0.199 | 3,700.000 | 411,000 | 30.919 | 234,000 | 0.198 | 80,000 | 0.198 |
| 03/03/2026 | 0.150 | 3,822.000 | 190,500 | 30.448 | 7,500 | 0.140 | 183,000 | 0.148 |
| 02/03/2026 | 0.132 | 3,894.000 | 338,000 | 30.638 | 210,000 | 0.145 | 28,000 | 0.147 |
| 27/02/2026 | 0.186 | 3,724.000 | 2,000 | 30.291 | 2,000 | 0.186 | ||
| 26/02/2026 | 0.184 | 3,720.000 | 5,440,000 | 29.972 | 2,700,000 | 0.187 | 2,740,000 | 0.187 |
| 25/02/2026 | 0.188 | 3,727.000 | 4,210,000 | 30.359 | 2,110,000 | 0.188 | 2,100,000 | 0.187 |
| 24/02/2026 | 0.192 | 3,716.000 | 567,000 | 30.310 | 250,000 | 0.194 | 217,000 | 0.195 |
| 23/02/2026 | 0.206 | 3,680.000 | 5,110,000 | 30.213 | 2,460,000 | 0.199 | 2,640,000 | 0.199 |
| 20/02/2026 | 0.248 | 3,596.000 | 1,070,000 | 30.283 | 560,000 | 0.247 | 510,000 | 0.246 |
| 16/02/2026 | 0.255 | 3,582.000 | 2,184,500 | 30.017 | 1,130,500 | 0.249 | 1,054,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |