24868 Ｓ金信证六八沽Ａ (认沽证)
按盘价 
0.028 -0.042 (-60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 3,230.000 | 20,000 | 1,500 | 0.010 | 20,000 | 0.072 | ||
| 19/08/2026 | 0.179 | 3,131.000 | 0 | 21,500 | 0.070 | ||||
| 18/08/2026 | 0.157 | 3,160.000 | 0 | 21,500 | 0.070 | ||||
| 17/08/2026 | 0.160 | 3,166.000 | 0 | 21,500 | 0.070 | ||||
| 14/08/2026 | 0.216 | 3,139.000 | 0 | 21,500 | 0.070 | ||||
| 13/08/2026 | 0.206 | 3,146.000 | 0 | 21,500 | 0.070 | ||||
| 12/08/2026 | 0.191 | 3,171.000 | 0 | 21,500 | 0.070 | ||||
| 11/08/2026 | 0.241 | 3,132.000 | 0 | 21,500 | 0.070 | ||||
| 10/08/2026 | 0.255 | 3,140.000 | 0 | 21,500 | 0.070 | ||||
| 07/08/2026 | 0.315 | 3,088.000 | 0 | 21,500 | 0.070 | ||||
| 06/08/2026 | 0.340 | 3,066.000 | 500 | 21,500 | 0.070 | 500 | 0.330 | ||
| 05/08/2026 | 0.450 | 3,002.000 | 10,000 | 21,000 | 0.070 | 10,000 | 0.480 | ||
| 04/08/2026 | 0.570 | 2,940.000 | 0 | 11,000 | 0.040 | ||||
| 03/08/2026 | 0.580 | 2,940.000 | 0 | 11,000 | 0.040 | ||||
| 31/07/2026 | 0.580 | 2,927.000 | 0 | 11,000 | 0.040 | ||||
| 30/07/2026 | 0.600 | 2,907.000 | 0 | 11,000 | 0.040 | ||||
| 29/07/2026 | 0.600 | 2,912.000 | 0 | 11,000 | 0.040 | ||||
| 28/07/2026 | 0.600 | 2,911.000 | 0 | 11,000 | 0.040 | ||||
| 27/07/2026 | 0.570 | 2,941.000 | 0 | 11,000 | 0.040 | ||||
| 24/07/2026 | 0.610 | 2,915.000 | 0 | 11,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |