24874 國材花旗四甲購Ａ (认购证)
按盘价 
0.190 +0.147 (+341.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.190 | 3.420 | 796,000 | 75.099 | ||||
| 27/09/2024 | 0.043 | 2.930 | 2,198,000 | 66.010 | 1,054,000 | 0.042 | 1,064,000 | 0.039 |
| 26/09/2024 | 0.011 | 2.690 | 130,000 | 59.268 | ||||
| 25/09/2024 | 0.010 | 2.430 | 0 | 71.825 | ||||
| 24/09/2024 | 0.010 | 2.330 | 0 | 76.791 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 83.675 | ||||
| 20/09/2024 | 0.010 | 2.190 | 0 | 81.536 | ||||
| 19/09/2024 | 0.010 | 2.160 | 0 | 82.415 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 83.675 | ||||
| 16/09/2024 | 0.010 | 2.090 | 0 | 84.026 | ||||
| 13/09/2024 | 0.014 | 2.070 | 0 | 87.893 | ||||
| 12/09/2024 | 0.014 | 2.090 | 0 | 85.857 | ||||
| 11/09/2024 | 0.014 | 2.060 | 0 | 86.897 | ||||
| 10/09/2024 | 0.014 | 2.070 | 0 | 85.491 | ||||
| 09/09/2024 | 0.014 | 2.130 | 0 | 81.214 | ||||
| 06/09/2024 | 0 | 74.725 | ||||||
| 05/09/2024 | 0.014 | 2.210 | 0 | 74.110 | ||||
| 04/09/2024 | 0.014 | 2.220 | 0 | 72.968 | ||||
| 03/09/2024 | 0.014 | 2.270 | 0 | 69.731 | ||||
| 02/09/2024 | 0.014 | 2.220 | 0 | 71.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |