24874 国材花旗四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 3.340 | 0 | 504,000 | 1.260 | ||||
| 01/11/2024 | 0.010 | 3.310 | 0 | 504,000 | 1.260 | ||||
| 31/10/2024 | 0.010 | 3.310 | 0 | 504,000 | 1.260 | ||||
| 30/10/2024 | 0.010 | 3.260 | 0 | 504,000 | 1.260 | ||||
| 29/10/2024 | 0.026 | 3.330 | 0 | 504,000 | 1.260 | ||||
| 28/10/2024 | 0.030 | 3.390 | 322,000 | 504,000 | 1.260 | ||||
| 25/10/2024 | 0.017 | 3.200 | 242,000 | 504,000 | 1.260 | ||||
| 24/10/2024 | 0.030 | 3.070 | 0 | 504,000 | 1.260 | ||||
| 23/10/2024 | 0.030 | 3.160 | 50,000 | 504,000 | 1.260 | 50,000 | 0.030 | ||
| 22/10/2024 | 0.023 | 3.120 | 352,000 | 554,000 | 1.390 | 352,000 | 0.023 | ||
| 21/10/2024 | 0.037 | 3.100 | 0 | 906,000 | 2.270 | ||||
| 18/10/2024 | 0.037 | 3.110 | 568,000 | 906,000 | 2.270 | 494,000 | 0.026 | ||
| 17/10/2024 | 0.022 | 2.940 | 230,000 | 1,400,000 | 3.500 | ||||
| 16/10/2024 | 0.068 | 3.130 | 40,000 | 1,400,000 | 3.500 | ||||
| 15/10/2024 | 0.420 | 2.900 | 0 | 1,400,000 | 3.500 | ||||
| 14/10/2024 | 0.420 | 3.090 | 0 | 1,400,000 | 3.500 | ||||
| 10/10/2024 | 0.420 | 3.160 | 0 | 1,400,000 | 3.500 | ||||
| 09/10/2024 | 0.420 | 2.980 | 0 | 1,400,000 | 3.500 | ||||
| 08/10/2024 | 0.530 | 3.280 | 0 | 1,400,000 | 3.500 | ||||
| 07/10/2024 | 0.530 | 4.060 | 130,000 | 1,400,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |