24874 港交信证六六购Ｂ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.046 | 411.400 | 300,000 | 60,000 | 0.090 | 150,000 | 0.052 | 150,000 | 0.052 |
| 10/03/2026 | 0.043 | 410.080 | 0 | 60,000 | 0.090 | ||||
| 09/03/2026 | 0.038 | 400.480 | 0 | 60,000 | 0.090 | ||||
| 06/03/2026 | 0.047 | 408.480 | 0 | 60,000 | 0.090 | ||||
| 05/03/2026 | 0.038 | 400.880 | 0 | 60,000 | 0.090 | ||||
| 04/03/2026 | 0.036 | 398.280 | 90,000 | 60,000 | 0.090 | 40,000 | 0.034 | 50,000 | 0.035 |
| 03/03/2026 | 0.040 | 402.880 | 150,000 | 50,000 | 0.070 | 40,000 | 0.042 | 80,000 | 0.040 |
| 02/03/2026 | 0.041 | 404.480 | 120,000 | 10,000 | 0.010 | 70,000 | 0.043 | 50,000 | 0.038 |
| 27/02/2026 | 0.053 | 412.480 | 60,000 | 30,000 | 0.040 | 30,000 | 0.056 | ||
| 26/02/2026 | 0.049 | 408.880 | 350,000 | 60,000 | 0.090 | 170,000 | 0.041 | 180,000 | 0.042 |
| 25/02/2026 | 0.048 | 405.680 | 20,000 | 50,000 | 0.070 | 20,000 | 0.057 | ||
| 24/02/2026 | 0.052 | 407.080 | 0 | 70,000 | 0.100 | ||||
| 23/02/2026 | 0.061 | 411.280 | 20,000 | 70,000 | 0.100 | 20,000 | 0.058 | ||
| 20/02/2026 | 0.048 | 401.280 | 120,000 | 50,000 | 0.070 | 100,000 | 0.050 | 20,000 | 0.048 |
| 16/02/2026 | 0.051 | 402.280 | 120,000 | 130,000 | 0.190 | 70,000 | 0.047 | ||
| 13/02/2026 | 0.048 | 398.680 | 230,000 | 200,000 | 0.290 | 80,000 | 0.048 | 100,000 | 0.050 |
| 12/02/2026 | 0.062 | 407.480 | 430,000 | 180,000 | 0.260 | 230,000 | 0.062 | 200,000 | 0.062 |
| 11/02/2026 | 0.073 | 411.480 | 80,000 | 210,000 | 0.300 | 40,000 | 0.073 | ||
| 10/02/2026 | 0.072 | 410.680 | 40,000 | 250,000 | 0.360 | 40,000 | 0.072 | ||
| 09/02/2026 | 0.075 | 412.080 | 100,000 | 210,000 | 0.300 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |