24925 平醫花旗五六購Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 14.940 | 6,824,000 | 57.813 | 6,802,000 | 0.293 | 22,000 | 0.280 |
| 14/11/2024 | 0.280 | 14.640 | 820,000 | 65.886 | 820,000 | 0.309 | ||
| 13/11/2024 | 0.300 | 14.820 | 1,455,000 | 67.825 | 250,000 | 0.285 | 1,071,000 | 0.255 |
| 12/11/2024 | 0.218 | 13.860 | 153,000 | 61.364 | 51,000 | 0.232 | 102,000 | 0.220 |
| 11/11/2024 | 0.226 | 14.000 | 118,000 | 61.355 | 38,000 | 0.230 | 80,000 | 0.221 |
| 08/11/2024 | 0.171 | 12.840 | 0 | 61.597 | ||||
| 07/11/2024 | 0.188 | 13.220 | 7,000 | 61.191 | 7,000 | 0.189 | ||
| 06/11/2024 | 0.155 | 12.580 | 0 | 60.269 | ||||
| 05/11/2024 | 0.148 | 12.380 | 0 | 60.634 | ||||
| 04/11/2024 | 0.120 | 11.780 | 0 | 59.600 | ||||
| 01/11/2024 | 0.118 | 11.560 | 200,000 | 60.992 | 200,000 | 0.118 | ||
| 31/10/2024 | 0.120 | 11.540 | 0 | 61.630 | ||||
| 30/10/2024 | 0.127 | 11.660 | 0 | 62.133 | ||||
| 29/10/2024 | 0.140 | 11.980 | 200,000 | 61.993 | 200,000 | 0.147 | ||
| 28/10/2024 | 0.147 | 12.140 | 200,000 | 61.920 | 200,000 | 0.147 | ||
| 25/10/2024 | 0.140 | 11.940 | 200,000 | 61.883 | 200,000 | 0.140 | ||
| 24/10/2024 | 0.130 | 11.880 | 40,000 | 59.762 | 40,000 | 0.129 | ||
| 23/10/2024 | 0.156 | 12.280 | 40,000 | 61.981 | 40,000 | 0.158 | ||
| 22/10/2024 | 0.144 | 12.280 | 0 | 58.813 | ||||
| 21/10/2024 | 0.135 | 12.180 | 0 | 57.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |