24925 平医花旗五六购Ａ (认购证)
按盘价 
0.240 +0.099 (+70.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.240 | 14.500 | 659,000 | ||||||
| 27/09/2024 | 0.141 | 12.880 | 524,000 | 8,472,000 | 21.180 | ||||
| 26/09/2024 | 0.117 | 12.040 | 1,100,000 | 8,472,000 | 21.180 | 1,000,000 | 0.104 | ||
| 25/09/2024 | 0.088 | 11.000 | 1,332,000 | 9,472,000 | 23.680 | 1,332,000 | 0.098 | ||
| 24/09/2024 | 0.068 | 10.380 | 44,000 | 10,804,000 | 27.010 | 40,000 | 0.067 | 4,000 | 0.064 |
| 23/09/2024 | 0.057 | 9.900 | 3,866,000 | 10,840,000 | 27.100 | 1,461,000 | 0.058 | 2,405,000 | 0.058 |
| 20/09/2024 | 0.057 | 9.930 | 2,350,000 | 9,896,000 | 24.740 | 300,000 | 0.055 | 2,050,000 | 0.057 |
| 19/09/2024 | 0.053 | 9.770 | 2,462,000 | 8,146,000 | 20.370 | 1,000,000 | 0.054 | 1,462,000 | 0.054 |
| 17/09/2024 | 0.050 | 9.550 | 0 | 7,684,000 | 19.210 | ||||
| 16/09/2024 | 0.049 | 9.450 | 0 | 7,684,000 | 19.210 | ||||
| 13/09/2024 | 0.052 | 9.460 | 1,700,000 | 7,684,000 | 19.210 | 850,000 | 0.056 | 850,000 | 0.054 |
| 12/09/2024 | 0.052 | 9.610 | 0 | 7,684,000 | 19.210 | ||||
| 11/09/2024 | 0.050 | 9.530 | 4,941,000 | 7,684,000 | 19.210 | 2,502,000 | 0.059 | 2,239,000 | 0.058 |
| 10/09/2024 | 0.056 | 9.710 | 6,599,000 | 7,947,000 | 19.870 | 3,250,000 | 0.050 | 3,329,000 | 0.050 |
| 09/09/2024 | 0.042 | 9.470 | 4,390,000 | 7,868,000 | 19.670 | 2,070,000 | 0.045 | 2,320,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 9.530 | 7,531,000 | 7,618,000 | 19.050 | 4,201,000 | 0.050 | 2,730,000 | 0.050 |
| 04/09/2024 | 0.050 | 9.320 | 3,604,000 | 9,089,000 | 22.720 | 1,043,000 | 0.048 | 2,561,000 | 0.047 |
| 03/09/2024 | 0.054 | 9.560 | 7,715,000 | 7,571,000 | 18.930 | 3,777,000 | 0.056 | 3,860,000 | 0.057 |
| 02/09/2024 | 0.058 | 9.690 | 5,420,000 | 7,488,000 | 18.720 | 2,700,000 | 0.061 | 2,720,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |