24925 平医花旗五六购Ａ (认购证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.480 | 6.810 | 0 | ||||||
| 23/12/2024 | 0.430 | 6.600 | 0 | 1,023,000 | 2.560 | ||||
| 20/12/2024 | 0.415 | 6.400 | 0 | 1,023,000 | 2.560 | ||||
| 19/12/2024 | 0.460 | 6.520 | 0 | 1,023,000 | 2.560 | ||||
| 18/12/2024 | 0.475 | 6.480 | 0 | 1,023,000 | 2.560 | ||||
| 17/12/2024 | 0.485 | 6.500 | 0 | 1,023,000 | 2.560 | ||||
| 16/12/2024 | 0.630 | 7.300 | 0 | 1,023,000 | 2.560 | ||||
| 13/12/2024 | 0.730 | 7.680 | 1,000 | 1,023,000 | 2.560 | 1,000 | 0.740 | ||
| 12/12/2024 | 0.530 | 6.790 | 0 | 1,024,000 | 2.560 | ||||
| 11/12/2024 | 0.420 | 6.200 | 0 | 1,024,000 | 2.560 | ||||
| 10/12/2024 | 0.410 | 6.160 | 0 | 1,024,000 | 2.560 | ||||
| 09/12/2024 | 0.410 | 6.150 | 0 | 1,024,000 | 2.560 | ||||
| 06/12/2024 | 0.400 | 6.040 | 36,000 | 1,024,000 | 2.560 | 36,000 | 0.400 | ||
| 05/12/2024 | 0.275 | 5.360 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.275 | ||
| 04/12/2024 | 0.275 | 5.160 | 0 | 1,160,000 | 2.900 | ||||
| 03/12/2024 | 0.265 | 5.000 | 72,000 | 1,160,000 | 2.900 | 72,000 | 0.269 | ||
| 02/12/2024 | 0.260 | 5.180 | 0 | 1,232,000 | 3.080 | ||||
| 29/11/2024 | 0.250 | 5.140 | 0 | 1,232,000 | 3.080 | ||||
| 28/11/2024 | 0.250 | 4.720 | 0 | 1,232,000 | 3.080 | ||||
| 27/11/2024 | 0.250 | 5.000 | 0 | 1,232,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |