24934 恒指摩通四乙沽Ｃ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.019 | 21,133.680 | 57,690,000 | 31.192 | ||||
| 27/09/2024 | 0.020 | 20,632.300 | 92,130,000 | 28.534 | 52,860,000 | 0.021 | 28,390,000 | 0.020 |
| 26/09/2024 | 0.023 | 19,924.580 | 114,250,000 | 25.565 | 40,010,000 | 0.024 | 58,400,000 | 0.025 |
| 25/09/2024 | 0.029 | 19,129.100 | 61,610,000 | 22.385 | 16,740,000 | 0.027 | 21,950,000 | 0.028 |
| 24/09/2024 | 0.031 | 19,000.560 | 176,640,000 | 21.848 | 49,980,000 | 0.035 | 96,420,000 | 0.035 |
| 23/09/2024 | 0.047 | 18,247.110 | 8,138,240,000 | 19.773 | 3,953,340,000 | 0.043 | 4,141,090,000 | 0.043 |
| 20/09/2024 | 0.048 | 18,258.570 | 6,127,820,000 | 19.739 | 3,022,020,000 | 0.048 | 3,035,350,000 | 0.048 |
| 19/09/2024 | 0.056 | 18,013.160 | 2,206,960,000 | 19.211 | 1,091,110,000 | 0.071 | 1,107,070,000 | 0.071 |
| 17/09/2024 | 0.073 | 17,660.020 | 6,018,610,000 | 18.702 | 2,996,120,000 | 0.076 | 3,012,630,000 | 0.076 |
| 16/09/2024 | 0.088 | 17,422.120 | 930,200,000 | 18.594 | 463,190,000 | 0.096 | 463,040,000 | 0.096 |
| 13/09/2024 | 0.093 | 17,369.090 | 1,113,020,000 | 18.527 | 551,710,000 | 0.090 | 557,480,000 | 0.090 |
| 12/09/2024 | 0.102 | 17,240.390 | 11,830,000 | 18.367 | 4,500,000 | 0.103 | 7,240,000 | 0.102 |
| 11/09/2024 | 0.114 | 17,108.710 | 9,060,000 | 18.581 | 6,580,000 | 0.121 | 1,580,000 | 0.119 |
| 10/09/2024 | 0.105 | 17,234.090 | 1,026,880,000 | 18.643 | 509,890,000 | 0.110 | 514,290,000 | 0.110 |
| 09/09/2024 | 0.113 | 17,196.960 | 592,060,000 | 19.402 | 295,760,000 | 0.113 | 292,170,000 | 0.113 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.095 | 17,444.300 | 2,056,460,000 | 19.030 | 1,025,500,000 | 0.095 | 1,026,100,000 | 0.095 |
| 04/09/2024 | 0.096 | 17,457.340 | 585,110,000 | 19.260 | 298,500,000 | 0.104 | 284,450,000 | 0.104 |
| 03/09/2024 | 0.085 | 17,651.490 | 1,829,240,000 | 19.451 | 911,610,000 | 0.089 | 913,040,000 | 0.089 |
| 02/09/2024 | 0.086 | 17,691.970 | 392,270,000 | 19.939 | 269,150,000 | 0.081 | 120,380,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |