24934 恒指摩通四乙沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01019,366.9600226,640,00037.773
27/11/20240.01019,603.1300226,640,00037.773
26/11/20240.01019,159.2000226,640,00037.773
25/11/20240.01019,150.9900226,640,00037.773
22/11/20240.01019,229.9701,080,000226,640,00037.773
21/11/20240.01019,601.1100226,640,00037.773
20/11/20240.01019,705.0100226,640,00037.773
19/11/20240.01019,663.670200,000226,640,00037.773
18/11/20240.01119,576.6100226,640,00037.773
15/11/20240.01119,426.340870,000226,640,00037.773
14/11/20240.01119,435.8102,970,000226,640,00037.773230,0000.010
13/11/20240.01019,823.4502,550,000226,870,00037.8122,360,0000.010
12/11/20240.01019,846.880430,000229,230,00038.205
11/11/20240.01020,426.9300229,230,00038.205
08/11/20240.01020,728.1900229,230,00038.205
07/11/20240.01020,953.3400229,230,00038.205
06/11/20240.01020,538.3804,870,000229,230,00038.2052,680,0000.011360,0000.012
05/11/20240.01021,006.9705,100,000231,550,00038.5921,130,0000.012
04/11/20240.01220,567.5200230,420,00038.403
01/11/20240.01220,506.4303,320,000230,420,00038.4031,350,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。