24934 恒指摩通四乙沽Ｃ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 230,420,000 | 38.403 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 230,420,000 | 38.403 | 1,350,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 229,070,000 | 38.178 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 229,680,000 | 38.280 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 230,480,000 | 38.413 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 233,820,000 | 38.970 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 234,610,000 | 39.102 | 2,220,000 | 0.013 | ||
| 24/10/2024 | 0.015 | 20,489.620 | 1,250,000 | 236,830,000 | 39.472 | ||||
| 23/10/2024 | 0.012 | 20,760.150 | 1,420,000 | 236,830,000 | 39.472 | ||||
| 22/10/2024 | 0.017 | 20,498.950 | 50,000 | 236,830,000 | 39.472 | 50,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 1,960,000 | 236,780,000 | 39.463 | 1,450,000 | 0.016 | ||
| 18/10/2024 | 0.014 | 20,804.110 | 1,800,000 | 238,230,000 | 39.705 | 200,000 | 0.017 | ||
| 17/10/2024 | 0.022 | 20,079.100 | 1,720,000 | 238,030,000 | 39.672 | 880,000 | 0.017 | ||
| 16/10/2024 | 0.019 | 20,286.850 | 1,070,000 | 238,910,000 | 39.818 | 30,000 | 0.020 | ||
| 15/10/2024 | 0.021 | 20,318.790 | 5,180,000 | 238,940,000 | 39.823 | 2,140,000 | 0.017 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 1,130,000 | 236,800,000 | 39.467 | 50,000 | 0.025 | ||
| 10/10/2024 | 0.021 | 21,251.980 | 7,470,000 | 236,750,000 | 39.458 | 4,260,000 | 0.023 | 70,000 | 0.025 |
| 09/10/2024 | 0.029 | 20,637.240 | 30,250,000 | 240,940,000 | 40.157 | 14,180,000 | 0.032 | 9,060,000 | 0.027 |
| 08/10/2024 | 0.023 | 20,926.790 | 32,450,000 | 246,060,000 | 41.010 | 20,510,000 | 0.022 | 2,510,000 | 0.021 |
| 07/10/2024 | 0.014 | 23,099.780 | 11,720,000 | 264,060,000 | 44.010 | 8,370,000 | 0.014 | 1,200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |