24945 港交匯豐六九購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.074 | 411.400 | 1,230,000 | 35.242 | 600,000 | 0.077 | 630,000 | 0.080 |
| 10/03/2026 | 0.076 | 410.080 | 0 | 34.212 | ||||
| 09/03/2026 | 0.065 | 400.480 | 400,000 | 34.614 | 200,000 | 0.064 | 200,000 | 0.062 |
| 06/03/2026 | 0.078 | 408.480 | 1,200,000 | 34.477 | 600,000 | 0.077 | 600,000 | 0.078 |
| 05/03/2026 | 0.072 | 400.880 | 2,000,000 | 35.207 | 1,000,000 | 0.075 | 1,000,000 | 0.076 |
| 04/03/2026 | 0.069 | 398.280 | 2,180,000 | 35.241 | 1,090,000 | 0.065 | 1,060,000 | 0.066 |
| 03/03/2026 | 0.075 | 402.880 | 7,300,000 | 35.009 | 3,560,000 | 0.078 | 3,430,000 | 0.079 |
| 02/03/2026 | 0.076 | 404.480 | 4,290,000 | 34.710 | 2,110,000 | 0.076 | 2,120,000 | 0.076 |
| 27/02/2026 | 0.089 | 412.480 | 240,000 | 34.408 | 180,000 | 0.090 | 10,000 | 0.086 |
| 26/02/2026 | 0.083 | 408.880 | 8,560,000 | 33.987 | 4,090,000 | 0.081 | 4,340,000 | 0.080 |
| 25/02/2026 | 0.086 | 405.680 | 4,400,000 | 34.993 | 2,200,000 | 0.094 | 2,180,000 | 0.096 |
| 24/02/2026 | 0.090 | 407.080 | 4,800,000 | 35.076 | 2,400,000 | 0.089 | 2,400,000 | 0.090 |
| 23/02/2026 | 0.102 | 411.280 | 3,370,000 | 35.520 | 1,720,000 | 0.100 | 1,650,000 | 0.100 |
| 20/02/2026 | 0.090 | 401.280 | 1,730,000 | 36.022 | 1,110,000 | 0.089 | 610,000 | 0.091 |
| 16/02/2026 | 0.091 | 402.280 | 5,680,000 | 35.580 | 2,800,000 | 0.091 | 2,860,000 | 0.091 |
| 13/02/2026 | 0.088 | 398.680 | 10,150,000 | 35.729 | 5,050,000 | 0.086 | 4,970,000 | 0.087 |
| 12/02/2026 | 0.100 | 407.480 | 7,330,000 | 35.196 | 3,150,000 | 0.100 | 3,880,000 | 0.102 |
| 11/02/2026 | 0.113 | 411.480 | 6,000,000 | 35.715 | 3,000,000 | 0.113 | 2,950,000 | 0.112 |
| 10/02/2026 | 0.111 | 410.680 | 10,710,000 | 35.605 | 5,210,000 | 0.116 | 5,250,000 | 0.116 |
| 09/02/2026 | 0.114 | 412.080 | 13,440,000 | 35.543 | 6,640,000 | 0.117 | 6,640,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |