24945 港交汇丰六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 384.000 | 0 | 850,000 | 1.210 | ||||
| 08/06/2026 | 0.011 | 386.800 | 40,000 | 850,000 | 1.210 | ||||
| 05/06/2026 | 0.015 | 396.400 | 550,000 | 850,000 | 1.210 | 550,000 | 0.016 | ||
| 04/06/2026 | 0.018 | 400.800 | 0 | 300,000 | 0.430 | ||||
| 03/06/2026 | 0.024 | 409.400 | 0 | 300,000 | 0.430 | ||||
| 02/06/2026 | 0.025 | 410.400 | 0 | 300,000 | 0.430 | ||||
| 01/06/2026 | 0.019 | 400.200 | 0 | 300,000 | 0.430 | ||||
| 29/05/2026 | 0.019 | 399.800 | 0 | 300,000 | 0.430 | ||||
| 28/05/2026 | 0.018 | 396.200 | 10,000 | 300,000 | 0.430 | 10,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 402.200 | 0 | 310,000 | 0.440 | ||||
| 26/05/2026 | 0.022 | 405.600 | 0 | 310,000 | 0.440 | ||||
| 22/05/2026 | 0.026 | 409.200 | 150,000 | 310,000 | 0.440 | 10,000 | 0.026 | 140,000 | 0.027 |
| 21/05/2026 | 0.025 | 407.400 | 0 | 180,000 | 0.260 | ||||
| 20/05/2026 | 0.029 | 411.200 | 70,000 | 180,000 | 0.260 | 10,000 | 0.026 | 60,000 | 0.029 |
| 19/05/2026 | 0.027 | 410.000 | 10,000 | 130,000 | 0.190 | 10,000 | 0.027 | ||
| 18/05/2026 | 0.029 | 410.000 | 10,000 | 140,000 | 0.200 | 10,000 | 0.029 | ||
| 15/05/2026 | 0.037 | 416.400 | 110,000 | 130,000 | 0.190 | 50,000 | 0.037 | 60,000 | 0.037 |
| 14/05/2026 | 0.046 | 423.600 | 0 | 120,000 | 0.170 | ||||
| 13/05/2026 | 0.047 | 423.800 | 0 | 120,000 | 0.170 | ||||
| 12/05/2026 | 0.047 | 423.800 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |