24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.239 | 287.600 | 12,180,000 | 35.158 | 5,910,000 | 0.240 | 5,970,000 | 0.241 |
| 27/11/2024 | 0.260 | 290.600 | 95,860,000 | 35.788 | 46,100,000 | 0.222 | 46,670,000 | 0.220 |
| 26/11/2024 | 0.215 | 283.800 | 49,880,000 | 34.244 | 23,500,000 | 0.220 | 24,500,000 | 0.221 |
| 25/11/2024 | 0.223 | 284.400 | 13,040,000 | 34.779 | 6,460,000 | 0.232 | 6,500,000 | 0.231 |
| 22/11/2024 | 0.233 | 285.800 | 29,870,000 | 34.878 | 14,380,000 | 0.228 | 14,590,000 | 0.227 |
| 21/11/2024 | 0.275 | 298.400 | 1,220,000 | 32.157 | 400,000 | 0.280 | 820,000 | 0.276 |
| 20/11/2024 | 0.295 | 301.400 | 600,000 | 32.459 | 400,000 | 0.292 | 200,000 | 0.280 |
| 19/11/2024 | 0.295 | 300.400 | 1,110,000 | 33.052 | 200,000 | 0.300 | 910,000 | 0.293 |
| 18/11/2024 | 0.300 | 299.600 | 80,000 | 34.033 | 80,000 | 0.310 | ||
| 15/11/2024 | 0.305 | 299.600 | 0 | 34.304 | ||||
| 14/11/2024 | 0.335 | 304.800 | 100,000 | 34.263 | 100,000 | 0.355 | ||
| 13/11/2024 | 0.355 | 309.200 | 60,000 | 33.487 | 60,000 | 0.346 | ||
| 12/11/2024 | 0.390 | 312.400 | 40,000 | 35.214 | 40,000 | 0.400 | ||
| 11/11/2024 | 0.485 | 326.000 | 0 | 35.904 | ||||
| 08/11/2024 | 0.580 | 339.400 | 30,000 | 35.693 | 30,000 | 0.580 | ||
| 07/11/2024 | 0.540 | 334.200 | 30,000 | 35.279 | ||||
| 06/11/2024 | 0.465 | 322.000 | 0 | 36.132 | ||||
| 05/11/2024 | 0.510 | 330.400 | 100,000 | 34.801 | 90,000 | 0.500 | ||
| 04/11/2024 | 0.405 | 314.800 | 0 | 34.512 | ||||
| 01/11/2024 | 0.395 | 311.600 | 110,000 | 35.303 | 100,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |