24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.265 -0.075 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.340 | 67.900 | 4,320,000 | 910,000 | 2.275 | 2,150,000 | 0.334 | 2,170,000 | 0.337 |
| 28/01/2026 | 0.350 | 68.700 | 3,500,000 | 890,000 | 2.225 | 1,750,000 | 0.344 | 1,750,000 | 0.344 |
| 27/01/2026 | 0.360 | 69.200 | 5,970,000 | 890,000 | 2.225 | 2,890,000 | 0.347 | 2,990,000 | 0.350 |
| 26/01/2026 | 0.365 | 69.450 | 4,370,000 | 790,000 | 1.975 | 2,170,000 | 0.392 | 2,200,000 | 0.391 |
| 23/01/2026 | 0.370 | 70.000 | 6,440,000 | 760,000 | 1.900 | 3,300,000 | 0.361 | 3,140,000 | 0.358 |
| 22/01/2026 | 0.315 | 65.150 | 2,220,000 | 920,000 | 2.300 | 1,110,000 | 0.314 | 1,110,000 | 0.316 |
| 21/01/2026 | 0.315 | 65.700 | 3,360,000 | 920,000 | 2.300 | 1,730,000 | 0.306 | 1,630,000 | 0.304 |
| 20/01/2026 | 0.280 | 62.250 | 8,050,000 | 1,020,000 | 2.550 | 4,040,000 | 0.248 | 4,010,000 | 0.249 |
| 19/01/2026 | 0.270 | 60.950 | 3,900,000 | 1,050,000 | 2.625 | 1,860,000 | 0.279 | 2,010,000 | 0.277 |
| 16/01/2026 | 0.295 | 63.500 | 3,970,000 | 900,000 | 2.250 | 1,900,000 | 0.327 | 2,070,000 | 0.328 |
| 15/01/2026 | 0.330 | 66.800 | 7,430,000 | 730,000 | 1.825 | 3,720,000 | 0.330 | 3,680,000 | 0.329 |
| 14/01/2026 | 0.280 | 62.050 | 4,840,000 | 770,000 | 1.925 | 2,360,000 | 0.304 | 2,420,000 | 0.307 |
| 13/01/2026 | 0.285 | 61.500 | 4,930,000 | 710,000 | 1.775 | 2,510,000 | 0.293 | 2,370,000 | 0.291 |
| 12/01/2026 | 0.270 | 59.150 | 50,000 | 850,000 | 2.125 | 50,000 | 0.280 | ||
| 09/01/2026 | 0.239 | 56.500 | 0 | 900,000 | 2.250 | ||||
| 08/01/2026 | 0.237 | 55.950 | 300,000 | 900,000 | 2.250 | 100,000 | 0.252 | 200,000 | 0.239 |
| 07/01/2026 | 0.250 | 57.300 | 3,040,000 | 800,000 | 2.000 | 1,510,000 | 0.250 | 1,480,000 | 0.251 |
| 06/01/2026 | 0.249 | 56.800 | 8,470,000 | 830,000 | 2.075 | 4,210,000 | 0.231 | 4,180,000 | 0.229 |
| 05/01/2026 | 0.213 | 53.300 | 31,910,000 | 860,000 | 2.150 | 15,790,000 | 0.208 | 16,070,000 | 0.208 |
| 02/01/2026 | 0.221 | 54.100 | 11,960,000 | 580,000 | 1.450 | 5,980,000 | 0.219 | 5,980,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |