24962 中壽摩通六七沽Ａ (认沽证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 35.963 | |||||
| 11/05/2026 | 31.380 | 0 | 37.253 | 600,000 | 0.069 | |||
| 08/05/2026 | 31.260 | 0 | 35.563 | |||||
| 07/05/2026 | 31.180 | 0 | 36.247 | 1,200,000 | 0.082 | |||
| 06/05/2026 | 29.900 | 0 | 36.475 | 850,000 | 0.125 | |||
| 05/05/2026 | 29.120 | 0 | 35.564 | |||||
| 04/05/2026 | 28.780 | 0 | 34.955 | 3,030,000 | 0.161 | |||
| 30/04/2026 | 28.620 | 0 | 34.874 | 1,120,000 | 0.175 | |||
| 29/04/2026 | 27.400 | 0 | 34.449 | 200,000 | 0.242 | |||
| 28/04/2026 | 26.060 | 0 | 32.009 | |||||
| 27/04/2026 | 26.740 | 0 | 30.268 | |||||
| 24/04/2026 | 27.160 | 0 | 34.971 | |||||
| 23/04/2026 | 26.800 | 0 | 31.746 | |||||
| 22/04/2026 | 27.280 | 0 | 32.685 | |||||
| 21/04/2026 | 27.520 | 0 | 34.192 | |||||
| 20/04/2026 | 27.620 | 0 | 35.610 | |||||
| 17/04/2026 | 27.740 | 0 | 36.363 | |||||
| 16/04/2026 | 28.060 | 0 | 36.423 | |||||
| 15/04/2026 | 27.420 | 0 | 33.274 | 2,800,000 | 0.246 | |||
| 14/04/2026 | 27.500 | 0 | 33.876 | 590,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |