24962 中寿摩通六七沽Ａ (认沽证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | |||||||
| 11/05/2026 | 31.380 | 0 | 8,670,000 | 12.386 | 600,000 | 0.069 | |||
| 08/05/2026 | 31.260 | 0 | 8,070,000 | 11.529 | |||||
| 07/05/2026 | 31.180 | 0 | 8,070,000 | 11.529 | 1,200,000 | 0.082 | |||
| 06/05/2026 | 29.900 | 0 | 6,870,000 | 9.814 | 850,000 | 0.125 | |||
| 05/05/2026 | 29.120 | 0 | 7,720,000 | 11.029 | |||||
| 04/05/2026 | 28.780 | 0 | 7,720,000 | 11.029 | 3,030,000 | 0.161 | |||
| 30/04/2026 | 28.620 | 0 | 10,750,000 | 15.357 | 1,120,000 | 0.175 | |||
| 29/04/2026 | 27.400 | 0 | 9,630,000 | 13.757 | 200,000 | 0.242 | |||
| 28/04/2026 | 26.060 | 0 | 9,430,000 | 13.471 | |||||
| 27/04/2026 | 26.740 | 0 | 9,430,000 | 13.471 | |||||
| 24/04/2026 | 27.160 | 0 | 9,430,000 | 13.471 | |||||
| 23/04/2026 | 26.800 | 0 | 9,430,000 | 13.471 | |||||
| 22/04/2026 | 27.280 | 0 | 9,430,000 | 13.471 | |||||
| 21/04/2026 | 27.520 | 0 | 9,430,000 | 13.471 | |||||
| 20/04/2026 | 27.620 | 0 | 9,430,000 | 13.471 | |||||
| 17/04/2026 | 27.740 | 0 | 9,430,000 | 13.471 | |||||
| 16/04/2026 | 28.060 | 0 | 9,430,000 | 13.471 | |||||
| 15/04/2026 | 27.420 | 0 | 9,430,000 | 13.471 | 2,800,000 | 0.246 | |||
| 14/04/2026 | 27.500 | 0 | 6,630,000 | 9.471 | 590,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |