24965 騰訊摩通五三沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.014493.600093.942
14/02/20250.014474.800085.066
13/02/20250.014442.000074.435
12/02/20250.014444.200074.176
11/02/20250.014427.400068.168
10/02/20250.014437.000070.293
07/02/20250.014428.200065.359
06/02/20250.014420.400062.322
05/02/20250.014417.800060.884
04/02/20250.014420.800061.196
03/02/20250.014404.200055.556
28/01/20250.014401.200051.627
27/01/20250.014395.600049.504
24/01/20250.014390.600046.781
23/01/20250.014381.200043.548
22/01/20250.014383.400043.875
21/01/20250.014387.400044.748
20/01/20250.014389.800045.107
17/01/20250.014379.800041.199
16/01/20250.014382.400041.665
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。