24965 腾讯摩通五三沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.026 | 400.000 | 0 | 1,420,000 | 0.710 | ||||
| 27/11/2024 | 0.026 | 402.800 | 5,000,000 | 1,420,000 | 0.710 | 5,000,000 | 0.027 | ||
| 26/11/2024 | 0.033 | 393.800 | 0 | 6,420,000 | 3.210 | ||||
| 25/11/2024 | 0.033 | 395.200 | 360,000 | 6,420,000 | 3.210 | 360,000 | 0.033 | ||
| 22/11/2024 | 0.029 | 400.600 | 0 | 6,780,000 | 3.390 | ||||
| 21/11/2024 | 0.027 | 407.600 | 0 | 6,780,000 | 3.390 | ||||
| 20/11/2024 | 0.027 | 410.800 | 0 | 6,780,000 | 3.390 | ||||
| 19/11/2024 | 0.031 | 406.200 | 0 | 6,780,000 | 3.390 | ||||
| 18/11/2024 | 0.033 | 404.200 | 0 | 6,780,000 | 3.390 | ||||
| 15/11/2024 | 0.034 | 401.000 | 0 | 6,780,000 | 3.390 | ||||
| 14/11/2024 | 0.034 | 403.400 | 0 | 6,780,000 | 3.390 | ||||
| 13/11/2024 | 0.034 | 403.800 | 0 | 6,780,000 | 3.390 | ||||
| 12/11/2024 | 0.034 | 403.800 | 1,200,000 | 6,780,000 | 3.390 | 1,200,000 | 0.034 | ||
| 11/11/2024 | 0.029 | 413.200 | 0 | 7,980,000 | 3.990 | ||||
| 08/11/2024 | 0.024 | 420.800 | 0 | 7,980,000 | 3.990 | ||||
| 07/11/2024 | 0.024 | 428.400 | 0 | 7,980,000 | 3.990 | ||||
| 06/11/2024 | 0.026 | 419.800 | 0 | 7,980,000 | 3.990 | ||||
| 05/11/2024 | 0.026 | 427.800 | 0 | 7,980,000 | 3.990 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 7,980,000 | 3.990 | ||||
| 01/11/2024 | 0.030 | 419.200 | 1,000,000 | 7,980,000 | 3.990 | 1,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |