24965 腾讯摩通五三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.019 | 437.800 | 3,200,000 | 9,010,000 | 4.505 | 3,200,000 | 0.018 | ||
| 26/09/2024 | 0.018 | 430.000 | 130,000 | 5,810,000 | 2.905 | 130,000 | 0.018 | ||
| 25/09/2024 | 0.021 | 405.400 | 450,000 | 5,940,000 | 2.970 | 450,000 | 0.022 | ||
| 24/09/2024 | 0.026 | 402.200 | 600,000 | 5,490,000 | 2.745 | 210,000 | 0.024 | 390,000 | 0.025 |
| 23/09/2024 | 0.028 | 387.600 | 620,000 | 5,310,000 | 2.655 | 300,000 | 0.024 | 320,000 | 0.027 |
| 20/09/2024 | 0.027 | 388.600 | 150,000 | 5,290,000 | 2.645 | 150,000 | 0.025 | ||
| 19/09/2024 | 0.025 | 388.800 | 1,180,000 | 5,440,000 | 2.720 | 640,000 | 0.027 | 490,000 | 0.027 |
| 17/09/2024 | 0.029 | 380.000 | 580,000 | 5,590,000 | 2.795 | 350,000 | 0.030 | 230,000 | 0.030 |
| 16/09/2024 | 0.031 | 377.800 | 9,760,000 | 5,710,000 | 2.855 | 9,610,000 | 0.031 | 150,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 190,000 | 15,170,000 | 7.585 | 100,000 | 0.034 | 90,000 | 0.033 |
| 12/09/2024 | 0.035 | 372.600 | 344,530,000 | 15,180,000 | 7.590 | 161,590,000 | 0.034 | 170,360,000 | 0.034 |
| 11/09/2024 | 0.035 | 370.200 | 600,000 | 6,410,000 | 3.205 | 200,000 | 0.037 | 350,000 | 0.039 |
| 10/09/2024 | 0.037 | 368.600 | 823,560,000 | 6,260,000 | 3.130 | 411,320,000 | 0.037 | 412,240,000 | 0.037 |
| 09/09/2024 | 0.038 | 371.200 | 1,320,000 | 5,340,000 | 2.670 | 880,000 | 0.041 | 350,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 373.400 | 542,270,000 | 5,870,000 | 2.935 | 270,680,000 | 0.037 | 271,490,000 | 0.037 |
| 04/09/2024 | 0.038 | 372.800 | 990,000 | 5,060,000 | 2.530 | 810,000 | 0.038 | 90,000 | 0.038 |
| 03/09/2024 | 0.034 | 378.200 | 4,260,000 | 5,780,000 | 2.890 | 2,170,000 | 0.035 | 2,090,000 | 0.034 |
| 02/09/2024 | 0.036 | 377.800 | 14,730,000 | 5,860,000 | 2.930 | 13,430,000 | 0.035 | 1,130,000 | 0.036 |
| 30/08/2024 | 0.035 | 382.000 | 784,320,000 | 18,160,000 | 9.080 | 383,860,000 | 0.037 | 398,130,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |