24987 中際麥銀六七購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 164.600 | 2,920,000 | 85.573 | 1,460,000 | 0.024 | 1,460,000 | 0.025 |
| 13/05/2026 | 0.033 | 177.100 | 9,840,000 | 82.922 | 4,970,000 | 0.032 | 4,870,000 | 0.033 |
| 12/05/2026 | 0.031 | 174.000 | 13,060,000 | 83.406 | 6,530,000 | 0.035 | 6,530,000 | 0.035 |
| 11/05/2026 | 0.030 | 173.100 | 8,760,000 | 82.858 | 4,380,000 | 0.028 | 4,380,000 | 0.028 |
| 08/05/2026 | 0.030 | 171.500 | 460,000 | 82.439 | 340,000 | 0.027 | 120,000 | 0.028 |
| 07/05/2026 | 0.032 | 173.800 | 400,000 | 81.564 | 400,000 | 0.033 | ||
| 06/05/2026 | 0.036 | 174.800 | 310,000 | 82.767 | 10,000 | 0.036 | ||
| 05/05/2026 | 0.024 | 165.100 | 10,000 | 81.270 | 10,000 | 0.022 | ||
| 04/05/2026 | 0.029 | 166.100 | 0 | 83.656 | ||||
| 30/04/2026 | 0.029 | 165.600 | 350,000 | 82.083 | 100,000 | 0.029 | 100,000 | 0.030 |
| 29/04/2026 | 0.038 | 174.900 | 2,360,000 | 80.500 | 850,000 | 0.037 | 1,510,000 | 0.037 |
| 28/04/2026 | 0.038 | 170.500 | 3,300,000 | 83.171 | 1,550,000 | 0.039 | 1,750,000 | 0.039 |
| 27/04/2026 | 0.041 | 172.300 | 5,240,000 | 83.066 | 2,620,000 | 0.041 | 2,620,000 | 0.040 |
| 24/04/2026 | 0.045 | 172.700 | 5,460,000 | 83.499 | 2,730,000 | 0.039 | 2,730,000 | 0.038 |
| 23/04/2026 | 0.045 | 171.800 | 12,100,000 | 83.701 | 6,080,000 | 0.046 | 5,970,000 | 0.046 |
| 22/04/2026 | 0.049 | 175.000 | 7,000,000 | 85.582 | 3,500,000 | 0.052 | 3,500,000 | 0.052 |
| 21/04/2026 | 0.059 | 180.720 | 7,050,000 | 82.891 | 3,740,000 | 0.060 | 3,310,000 | 0.060 |
| 20/04/2026 | 0.063 | 183.420 | 7,210,000 | 82.173 | 3,390,000 | 0.067 | 3,820,000 | 0.066 |
| 17/04/2026 | 0.069 | 182.120 | 2,820,000 | 84.206 | 1,370,000 | 0.069 | 1,420,000 | 0.069 |
| 16/04/2026 | 0.079 | 187.120 | 12,040,000 | 83.852 | 6,130,000 | 0.080 | 5,860,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |