24987 中际麦银六七购Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.037 | 152.800 | 5,110,000 | 5,210,000 | 13.025 | 2,500,000 | 0.034 | 2,610,000 | 0.033 |
| 26/03/2026 | 0.033 | 148.900 | 9,060,000 | 5,100,000 | 12.750 | 4,530,000 | 0.034 | 4,530,000 | 0.034 |
| 25/03/2026 | 0.040 | 154.800 | 9,760,000 | 5,100,000 | 12.750 | 5,250,000 | 0.041 | 4,510,000 | 0.041 |
| 24/03/2026 | 0.030 | 150.600 | 3,700,000 | 5,840,000 | 14.600 | 1,550,000 | 0.025 | 2,110,000 | 0.025 |
| 23/03/2026 | 0.022 | 139.200 | 8,100,000 | 5,280,000 | 13.200 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 20/03/2026 | 0.033 | 146.700 | 5,500,000 | 5,280,000 | 13.200 | 2,750,000 | 0.037 | 2,750,000 | 0.037 |
| 19/03/2026 | 0.033 | 146.600 | 20,380,000 | 5,280,000 | 13.200 | 9,980,000 | 0.038 | 10,400,000 | 0.038 |
| 18/03/2026 | 0.057 | 163.800 | 5,900,000 | 4,860,000 | 12.150 | 2,850,000 | 0.052 | 2,950,000 | 0.052 |
| 17/03/2026 | 0.054 | 161.400 | 9,320,000 | 4,760,000 | 11.900 | 4,660,000 | 0.059 | 4,660,000 | 0.058 |
| 16/03/2026 | 0.055 | 162.400 | 20,120,000 | 4,760,000 | 11.900 | 10,020,000 | 0.051 | 10,090,000 | 0.051 |
| 13/03/2026 | 0.069 | 168.000 | 27,020,000 | 4,690,000 | 11.725 | 13,510,000 | 0.073 | 13,490,000 | 0.073 |
| 12/03/2026 | 0.077 | 173.500 | 16,560,000 | 4,710,000 | 11.775 | 8,330,000 | 0.079 | 8,230,000 | 0.079 |
| 11/03/2026 | 0.088 | 177.200 | 13,820,000 | 4,810,000 | 12.025 | 6,860,000 | 0.090 | 6,960,000 | 0.090 |
| 10/03/2026 | 0.088 | 177.900 | 16,570,000 | 4,710,000 | 11.775 | 8,320,000 | 0.091 | 8,240,000 | 0.090 |
| 09/03/2026 | 0.090 | 177.400 | 15,580,000 | 4,790,000 | 11.975 | 7,840,000 | 0.079 | 7,720,000 | 0.078 |
| 06/03/2026 | 0.084 | 173.100 | 24,560,000 | 4,910,000 | 12.275 | 12,100,000 | 0.085 | 12,400,000 | 0.085 |
| 05/03/2026 | 0.104 | 182.600 | 13,560,000 | 4,610,000 | 11.525 | 6,820,000 | 0.113 | 6,730,000 | 0.113 |
| 04/03/2026 | 0.117 | 187.100 | 16,960,000 | 4,700,000 | 11.750 | 8,420,000 | 0.117 | 8,480,000 | 0.117 |
| 03/03/2026 | 0.135 | 193.100 | 20,690,000 | 4,640,000 | 11.600 | 10,060,000 | 0.147 | 10,460,000 | 0.147 |
| 02/03/2026 | 0.195 | 212.000 | 8,860,000 | 4,240,000 | 10.600 | 2,880,000 | 0.160 | 5,930,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |