24990 恒指摩通四乙購Ｅ (认购证)
按盘价 
0.340 +0.075 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 21,133.680 | 13,770,000 | 32.570 | ||||
| 27/09/2024 | 0.265 | 20,632.300 | 34,000,000 | 29.652 | 20,420,000 | 0.251 | 12,400,000 | 0.236 |
| 26/09/2024 | 0.177 | 19,924.580 | 63,050,000 | 27.169 | 36,240,000 | 0.142 | 24,900,000 | 0.144 |
| 25/09/2024 | 0.093 | 19,129.100 | 133,200,000 | 23.805 | 66,180,000 | 0.114 | 64,870,000 | 0.116 |
| 24/09/2024 | 0.086 | 19,000.560 | 652,840,000 | 23.955 | 332,550,000 | 0.064 | 311,260,000 | 0.063 |
| 23/09/2024 | 0.040 | 18,247.110 | 2,440,050,000 | 22.097 | 1,220,230,000 | 0.045 | 1,214,520,000 | 0.045 |
| 20/09/2024 | 0.041 | 18,258.570 | 3,901,120,000 | 21.912 | 1,941,220,000 | 0.044 | 1,935,500,000 | 0.044 |
| 19/09/2024 | 0.034 | 18,013.160 | 37,950,000 | 22.031 | 32,580,000 | 0.033 | 2,180,000 | 0.032 |
| 17/09/2024 | 0.024 | 17,660.020 | 24,960,000 | 21.815 | 22,870,000 | 0.024 | 440,000 | 0.023 |
| 16/09/2024 | 0.020 | 17,422.120 | 47,460,000 | 22.109 | 20,050,000 | 0.019 | 24,120,000 | 0.018 |
| 13/09/2024 | 0.020 | 17,369.090 | 95,520,000 | 22.146 | 58,790,000 | 0.022 | 32,700,000 | 0.021 |
| 12/09/2024 | 0.019 | 17,240.390 | 23,510,000 | 22.548 | 15,460,000 | 0.018 | 5,680,000 | 0.019 |
| 11/09/2024 | 0.016 | 17,108.710 | 13,030,000 | 22.245 | 2,700,000 | 0.015 | 8,470,000 | 0.014 |
| 10/09/2024 | 0.018 | 17,234.090 | 7,280,000 | 22.045 | 5,710,000 | 0.018 | 1,140,000 | 0.018 |
| 09/09/2024 | 0.017 | 17,196.960 | 20,870,000 | 21.823 | 630,000 | 0.016 | 16,390,000 | 0.017 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.021 | 17,444.300 | 5,670,000 | 21.181 | 1,620,000 | 0.023 | 2,200,000 | 0.021 |
| 04/09/2024 | 0.022 | 17,457.340 | 42,310,000 | 21.274 | 6,720,000 | 0.022 | 22,990,000 | 0.022 |
| 03/09/2024 | 0.026 | 17,651.490 | 43,180,000 | 20.990 | 16,810,000 | 0.026 | 16,550,000 | 0.026 |
| 02/09/2024 | 0.028 | 17,691.970 | 1,010,370,000 | 21.104 | 459,400,000 | 0.028 | 536,530,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |