24990 恒指摩通四乙购E (认购证)
实时 按盘价 跌0.039 -0.008 (-17.021%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.04719,229.97021,770,0007,950,0002.65013,250,0000.0538,420,0000.055
21/11/20240.07019,601.1102,490,00012,780,0004.2601,290,0000.0771,150,0000.074
20/11/20240.08319,705.0102,980,00012,920,0004.3071,490,0000.0831,490,0000.079
19/11/20240.08219,663.6706,400,00012,920,0004.3072,850,0000.0893,550,0000.088
18/11/20240.08619,576.61010,090,00012,220,0004.0735,410,0000.0924,680,0000.088
15/11/20240.08119,426.3404,430,00012,950,0004.3172,520,0000.0861,570,0000.083
14/11/20240.08119,435.8108,550,00013,900,0004.6333,920,0000.0884,530,0000.089
13/11/20240.11019,823.4508,580,00013,290,0004.4302,500,0000.0956,060,0000.101
12/11/20240.10919,846.8804,500,0009,730,0003.243470,0000.1274,030,0000.118
11/11/20240.16720,426.9301,330,0006,170,0002.057500,0000.165830,0000.162
08/11/20240.23720,728.1901,770,0005,840,0001.947890,0000.262860,0000.263
07/11/20240.26020,953.3405,840,0005,870,0001.9572,470,0000.2303,340,0000.220
06/11/20240.21020,538.3804,610,0005,000,0001.6671,990,0000.2152,620,0000.222
05/11/20240.27021,006.9701,050,0004,370,0001.457510,0000.240540,0000.238
04/11/20240.22220,567.520200,0004,340,0001.447120,0000.22580,0000.226
01/11/20240.22220,506.430720,0004,380,0001.460390,0000.223330,0000.219
31/10/20240.21120,317.330670,0004,440,0001.480330,0000.227340,0000.221
30/10/20240.21120,380.640530,0004,430,0001.477150,0000.209380,0000.211
29/10/20240.24520,701.1401,190,0004,200,0001.400540,0000.266650,0000.245
28/10/20240.24120,599.360360,0004,090,0001.363150,0000.237210,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。