24990 恒指摩通四乙购Ｅ (认购证)
按盘价 
0.270 +0.048 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.222 | 20,567.520 | 200,000 | 4,340,000 | 1.447 | 120,000 | 0.225 | 80,000 | 0.226 |
| 01/11/2024 | 0.222 | 20,506.430 | 720,000 | 4,380,000 | 1.460 | 390,000 | 0.223 | 330,000 | 0.219 |
| 31/10/2024 | 0.211 | 20,317.330 | 670,000 | 4,440,000 | 1.480 | 330,000 | 0.227 | 340,000 | 0.221 |
| 30/10/2024 | 0.211 | 20,380.640 | 530,000 | 4,430,000 | 1.477 | 150,000 | 0.209 | 380,000 | 0.211 |
| 29/10/2024 | 0.245 | 20,701.140 | 1,190,000 | 4,200,000 | 1.400 | 540,000 | 0.266 | 650,000 | 0.245 |
| 28/10/2024 | 0.241 | 20,599.360 | 360,000 | 4,090,000 | 1.363 | 150,000 | 0.237 | 210,000 | 0.230 |
| 25/10/2024 | 0.243 | 20,590.150 | 1,110,000 | 4,030,000 | 1.343 | 560,000 | 0.250 | 550,000 | 0.247 |
| 24/10/2024 | 0.231 | 20,489.620 | 570,000 | 4,040,000 | 1.347 | 200,000 | 0.236 | 370,000 | 0.233 |
| 23/10/2024 | 0.270 | 20,760.150 | 1,130,000 | 3,870,000 | 1.290 | 720,000 | 0.267 | 400,000 | 0.260 |
| 22/10/2024 | 0.234 | 20,498.950 | 260,000 | 4,190,000 | 1.397 | 40,000 | 0.245 | 220,000 | 0.242 |
| 21/10/2024 | 0.234 | 20,478.460 | 890,000 | 4,010,000 | 1.337 | 330,000 | 0.240 | 560,000 | 0.246 |
| 18/10/2024 | 0.275 | 20,804.110 | 640,000 | 3,780,000 | 1.260 | 560,000 | 0.256 | 80,000 | 0.234 |
| 17/10/2024 | 0.194 | 20,079.100 | 1,760,000 | 4,260,000 | 1.420 | 830,000 | 0.238 | 930,000 | 0.224 |
| 16/10/2024 | 0.225 | 20,286.850 | 440,000 | 4,160,000 | 1.387 | 110,000 | 0.227 | 300,000 | 0.235 |
| 15/10/2024 | 0.223 | 20,318.790 | 1,580,000 | 3,970,000 | 1.323 | 560,000 | 0.276 | 1,020,000 | 0.283 |
| 14/10/2024 | 0.330 | 21,092.870 | 1,900,000 | 3,510,000 | 1.170 | 1,080,000 | 0.349 | 820,000 | 0.331 |
| 10/10/2024 | 0.385 | 21,251.980 | 2,390,000 | 3,770,000 | 1.257 | 950,000 | 0.389 | 1,440,000 | 0.382 |
| 09/10/2024 | 0.305 | 20,637.240 | 2,880,000 | 3,280,000 | 1.093 | 1,930,000 | 0.328 | 950,000 | 0.310 |
| 08/10/2024 | 0.335 | 20,926.790 | 4,380,000 | 4,260,000 | 1.420 | 2,050,000 | 0.430 | 2,320,000 | 0.421 |
| 07/10/2024 | 0.640 | 23,099.780 | 2,280,000 | 3,990,000 | 1.330 | 800,000 | 0.642 | 1,480,000 | 0.622 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |