24996 快手法巴五十購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.058 | 44.350 | 12,000,000 | 55.040 | 12,000,000 | 0.058 | ||
| 21/11/2024 | 0.068 | 46.400 | 250,000 | 54.433 | 250,000 | 0.069 | ||
| 20/11/2024 | 0.099 | 52.550 | 0 | 51.504 | ||||
| 19/11/2024 | 0.095 | 51.600 | 0 | 52.240 | ||||
| 18/11/2024 | 0.093 | 50.050 | 0 | 54.679 | ||||
| 15/11/2024 | 0.097 | 51.400 | 120,000 | 52.832 | 120,000 | 0.096 | ||
| 14/11/2024 | 0.090 | 50.000 | 60,000 | 53.544 | 60,000 | 0.090 | ||
| 13/11/2024 | 0.099 | 52.000 | 0 | 52.011 | ||||
| 12/11/2024 | 0.093 | 50.050 | 0 | 54.183 | ||||
| 11/11/2024 | 0.102 | 51.550 | 60,000 | 53.605 | 60,000 | 0.102 | ||
| 08/11/2024 | 0.130 | 53.700 | 20,000 | 56.250 | 20,000 | 0.130 | ||
| 07/11/2024 | 0.117 | 53.150 | 10,000 | 53.985 | 10,000 | 0.110 | ||
| 06/11/2024 | 0.109 | 51.300 | 5,000 | 55.550 | 5,000 | 0.109 | ||
| 05/11/2024 | 0.121 | 53.350 | 60,000 | 54.484 | 60,000 | 0.109 | ||
| 04/11/2024 | 0.082 | 48.200 | 0 | 53.954 | ||||
| 01/11/2024 | 0.080 | 46.400 | 0 | 56.635 | ||||
| 31/10/2024 | 0.080 | 45.900 | 0 | 57.548 | ||||
| 30/10/2024 | 0.081 | 46.200 | 0 | 57.168 | ||||
| 29/10/2024 | 0.084 | 47.300 | 260,000 | 55.804 | 170,000 | 0.084 | 70,000 | 0.099 |
| 28/10/2024 | 0.080 | 47.300 | 0 | 54.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |