24996 建板华泰六乙购Ａ (认购证)
按盘价 
3.260 +0.060 (+1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 3.200 | 52.150 | 95,000 | 650,000 | 1.625 | 95,000 | 3.111 | ||
| 23/09/2026 | 3.130 | 51.550 | 100,000 | 745,000 | 1.862 | 15,000 | 2.907 | ||
| 22/09/2026 | 2.660 | 46.160 | 120,000 | 760,000 | 1.900 | 120,000 | 2.757 | ||
| 21/09/2026 | 2.860 | 48.760 | 0 | 640,000 | 1.600 | ||||
| 18/09/2026 | 2.710 | 47.100 | 0 | 640,000 | 1.600 | ||||
| 17/09/2026 | 2.710 | 46.620 | 0 | 640,000 | 1.600 | ||||
| 16/09/2026 | 2.760 | 47.500 | 0 | 640,000 | 1.600 | ||||
| 15/09/2026 | 2.760 | 47.600 | 0 | 640,000 | 1.600 | ||||
| 14/09/2026 | 2.680 | 46.160 | 0 | 640,000 | 1.600 | ||||
| 11/09/2026 | 2.830 | 47.900 | 0 | 640,000 | 1.600 | ||||
| 10/09/2026 | 2.910 | 48.620 | 25,000 | 640,000 | 1.600 | 15,000 | 2.920 | 10,000 | 2.970 |
| 09/09/2026 | 2.800 | 48.000 | 0 | 645,000 | 1.612 | ||||
| 08/09/2026 | 2.630 | 45.820 | 0 | 645,000 | 1.612 | ||||
| 07/09/2026 | 2.770 | 47.680 | 20,000 | 645,000 | 1.612 | 20,000 | 2.630 | ||
| 04/09/2026 | 2.440 | 44.220 | 110,000 | 665,000 | 1.662 | 110,000 | 2.540 | ||
| 03/09/2026 | 2.680 | 46.680 | 20,000 | 555,000 | 1.388 | 15,000 | 2.680 | 5,000 | 2.530 |
| 02/09/2026 | 2.540 | 45.240 | 10,000 | 565,000 | 1.412 | 10,000 | 2.490 | ||
| 01/09/2026 | 2.470 | 43.800 | 5,000 | 575,000 | 1.438 | 5,000 | 2.470 | ||
| 31/08/2026 | 2.660 | 46.380 | 0 | 570,000 | 1.425 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 570,000 | 1.425 | 65,000 | 2.562 | 10,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |