24996 快手法巴五十购Ａ (认购证)
按盘价 
0.139 +0.047 (+51.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.139 | 54.850 | 3,895,000 | ||||||
| 27/09/2024 | 0.092 | 50.800 | 30,805,000 | 30,960,000 | 38.700 | 16,070,000 | 0.090 | 14,635,000 | 0.090 |
| 26/09/2024 | 0.074 | 47.950 | 6,900,000 | 32,395,000 | 40.494 | 3,600,000 | 0.061 | 3,190,000 | 0.059 |
| 25/09/2024 | 0.053 | 44.400 | 330,000 | 32,805,000 | 41.006 | 180,000 | 0.058 | 150,000 | 0.061 |
| 24/09/2024 | 0.048 | 43.500 | 3,865,000 | 32,835,000 | 41.044 | 1,500,000 | 0.044 | 2,365,000 | 0.044 |
| 23/09/2024 | 0.040 | 41.000 | 1,020,000 | 31,970,000 | 39.962 | 500,000 | 0.041 | 520,000 | 0.041 |
| 20/09/2024 | 0.042 | 41.450 | 2,480,000 | 31,950,000 | 39.938 | 1,250,000 | 0.042 | 1,230,000 | 0.042 |
| 19/09/2024 | 0.045 | 42.100 | 3,345,000 | 31,970,000 | 39.962 | 1,925,000 | 0.045 | 1,190,000 | 0.043 |
| 17/09/2024 | 0.037 | 40.150 | 790,000 | 32,705,000 | 40.881 | 340,000 | 0.037 | 450,000 | 0.037 |
| 16/09/2024 | 0.037 | 39.900 | 1,455,000 | 32,595,000 | 40.744 | 490,000 | 0.036 | 965,000 | 0.035 |
| 13/09/2024 | 0.034 | 38.150 | 520,000 | 32,120,000 | 40.150 | 520,000 | 0.034 | ||
| 12/09/2024 | 0.036 | 38.850 | 400,000 | 31,600,000 | 39.500 | 200,000 | 0.037 | 200,000 | 0.038 |
| 11/09/2024 | 0.035 | 38.750 | 0 | 31,600,000 | 39.500 | ||||
| 10/09/2024 | 0.035 | 39.050 | 5,335,000 | 31,600,000 | 39.500 | 85,000 | 0.034 | 5,250,000 | 0.034 |
| 09/09/2024 | 0.040 | 39.350 | 25,000 | 26,435,000 | 33.044 | 25,000 | 0.040 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 40.100 | 0 | 26,410,000 | 33.012 | ||||
| 04/09/2024 | 0.040 | 39.550 | 500,000 | 26,410,000 | 33.012 | 200,000 | 0.040 | 300,000 | 0.038 |
| 03/09/2024 | 0.036 | 38.900 | 730,000 | 26,310,000 | 32.887 | 300,000 | 0.038 | 430,000 | 0.039 |
| 02/09/2024 | 0.039 | 39.500 | 400,000 | 26,180,000 | 32.725 | 200,000 | 0.040 | 200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |